WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:09 | 152 | 1.042,72 |
23.09.24 21:54:09 | 100 | 1.042,72 |
23.09.24 21:54:09 | 103 | 1.042,72 |
23.09.24 21:54:09 | 100 | 1.042,72 |
23.09.24 21:54:09 | 200 | 1.042,72 |
23.09.24 21:52:50 | 100 | 1.043,82 |
23.09.24 21:51:38 | 100 | 1.042,67 |
23.09.24 21:50:06 | 383 | 1.042,83 |
23.09.24 21:50:00 | 131 | 1.042,74 |
23.09.24 21:48:13 | 117 | 1.043,02 |
23.09.24 21:48:13 | 172 | 1.043,02 |
23.09.24 21:48:12 | 126 | 1.043,02 |
23.09.24 21:47:00 | 100 | 1.044,13 |
23.09.24 21:47:00 | 100 | 1.043,92 |
23.09.24 21:47:00 | 100 | 1.043,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:00 | 100 | 1.043,92 |
23.09.24 21:44:11 | 100 | 1.043,26 |
23.09.24 21:44:11 | 200 | 1.044,02 |
23.09.24 21:44:11 | 100 | 1.044,02 |
23.09.24 21:43:00 | 100 | 1.043,86 |
23.09.24 21:42:51 | 100 | 1.044,12 |
23.09.24 21:42:20 | 100 | 1.044,60 |
23.09.24 21:42:20 | 100 | 1.044,23 |
23.09.24 21:42:20 | 150 | 1.044,59 |
23.09.24 21:42:19 | 100 | 1.044,59 |
23.09.24 21:42:19 | 106 | 1.044,46 |
23.09.24 21:42:14 | 100 | 1.043,63 |
23.09.24 21:42:14 | 100 | 1.043,42 |
23.09.24 21:39:23 | 100 | 1.044,71 |
23.09.24 21:39:18 | 100 | 1.044,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:18 | 100 | 1.044,90 |
23.09.24 21:38:08 | 100 | 1.045,11 |
23.09.24 21:38:08 | 212 | 1.045,11 |
23.09.24 21:38:05 | 100 | 1.045,11 |
23.09.24 21:38:05 | 112 | 1.045,11 |
23.09.24 21:38:05 | 142 | 1.045,11 |
23.09.24 21:38:05 | 100 | 1.045,17 |
23.09.24 21:37:12 | 100 | 1.045,94 |
23.09.24 21:37:04 | 100 | 1.045,13 |
23.09.24 21:37:04 | 100 | 1.045,60 |
23.09.24 21:37:04 | 100 | 1.045,91 |
23.09.24 21:37:04 | 100 | 1.045,52 |
23.09.24 21:37:04 | 100 | 1.045,52 |
23.09.24 21:33:18 | 100 | 1.044,78 |
23.09.24 21:33:18 | 100 | 1.044,77 |