WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:00 | 100 | 1.042,77 |
24.09.24 15:55:00 | 186 | 1.042,05 |
24.09.24 15:53:33 | 100 | 1.041,40 |
24.09.24 15:52:13 | 100 | 1.041,40 |
24.09.24 15:50:45 | 100 | 1.042,06 |
24.09.24 15:50:45 | 100 | 1.041,53 |
24.09.24 15:50:45 | 100 | 1.042,06 |
24.09.24 15:50:45 | 100 | 1.041,33 |
24.09.24 15:50:45 | 100 | 1.041,70 |
24.09.24 15:45:22 | 100 | 1.042,53 |
24.09.24 15:44:51 | 100 | 1.042,53 |
24.09.24 15:39:33 | 100 | 1.041,87 |
24.09.24 15:38:47 | 100 | 1.042,12 |
24.09.24 15:38:15 | 150 | 1.041,07 |
24.09.24 15:37:47 | 100 | 1.043,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:38 | 100 | 1.041,02 |
24.09.24 15:33:13 | 100 | 1.035,76 |
24.09.24 15:30:04 | 100 | 1.033,87 |
24.09.24 15:30:04 | 100 | 1.036,77 |
24.09.24 15:30:03 | 3,42 Tsd. | 1.033,31 |
24.09.24 15:30:03 | 800 | 1.026,56 |
24.09.24 15:30:03 | 206 | 1.027,00 |
24.09.24 15:30:03 | 100 | 1.029,31 |
24.09.24 15:30:03 | 100 | 1.029,34 |
24.09.24 15:30:03 | 100 | 1.030,48 |
24.09.24 15:30:03 | 100 | 1.029,56 |
24.09.24 15:30:03 | 210 | 1.029,56 |
24.09.24 15:30:03 | 219 | 1.030,00 |
24.09.24 15:30:03 | 100 | 1.030,35 |
24.09.24 15:30:03 | 100 | 1.030,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:03 | 100 | 1.030,06 |
24.09.24 15:30:03 | 100 | 1.030,05 |
24.09.24 15:30:03 | 100 | 1.030,22 |
24.09.24 15:30:03 | 100 | 1.030,57 |
24.09.24 15:30:03 | 100 | 1.030,67 |
24.09.24 15:30:03 | 100 | 1.034,30 |
24.09.24 15:30:03 | 100 | 1.033,89 |
24.09.24 15:30:01 | 1,23 Tsd. | 1.036,89 |
23.09.24 22:10:00 | - | 1.042,08 |
23.09.24 22:00:02 | 25,59 Tsd. | 1.042,08 |
23.09.24 21:59:59 | 319 | 1.041,36 |
23.09.24 21:59:59 | 133 | 1.041,37 |
23.09.24 21:59:46 | 155 | 1.042,18 |
23.09.24 21:59:45 | 100 | 1.042,05 |
23.09.24 21:59:45 | 100 | 1.041,66 |