WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:23 | 184 | 1.038,36 |
24.09.24 19:34:23 | 100 | 1.038,36 |
24.09.24 19:34:23 | 184 | 1.039,05 |
24.09.24 19:34:23 | 100 | 1.038,90 |
24.09.24 19:34:23 | 126 | 1.038,36 |
24.09.24 19:34:23 | 126 | 1.038,71 |
24.09.24 19:26:34 | 176 | 1.039,40 |
24.09.24 19:26:05 | 100 | 1.037,55 |
24.09.24 19:25:59 | 100 | 1.038,92 |
24.09.24 19:25:59 | 100 | 1.038,93 |
24.09.24 19:25:59 | 100 | 1.038,14 |
24.09.24 19:25:59 | 100 | 1.038,15 |
24.09.24 19:25:59 | 100 | 1.038,71 |
24.09.24 19:25:26 | 101 | 1.039,13 |
24.09.24 19:22:49 | 100 | 1.039,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:49 | 100 | 1.039,49 |
24.09.24 19:22:49 | 113 | 1.039,49 |
24.09.24 19:18:11 | 140 | 1.038,98 |
24.09.24 19:17:33 | 127 | 1.039,15 |
24.09.24 19:16:42 | 100 | 1.039,15 |
24.09.24 19:12:05 | 107 | 1.039,50 |
24.09.24 19:04:15 | 100 | 1.041,58 |
24.09.24 19:01:11 | 100 | 1.041,36 |
24.09.24 18:59:38 | 100 | 1.040,81 |
24.09.24 18:59:38 | 100 | 1.040,81 |
24.09.24 18:56:50 | 100 | 1.040,07 |
24.09.24 18:56:23 | 100 | 1.039,20 |
24.09.24 18:52:42 | 100 | 1.039,95 |
24.09.24 18:52:28 | 100 | 1.039,70 |
24.09.24 18:52:28 | 106 | 1.039,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:39 | 100 | 1.039,06 |
24.09.24 18:46:29 | 100 | 1.038,23 |
24.09.24 18:46:29 | 100 | 1.038,23 |
24.09.24 18:46:29 | 100 | 1.038,23 |
24.09.24 18:41:31 | 105 | 1.037,97 |
24.09.24 18:41:31 | 100 | 1.037,97 |
24.09.24 18:41:30 | 100 | 1.037,04 |
24.09.24 18:33:19 | 100 | 1.036,19 |
24.09.24 18:29:31 | 146 | 1.034,84 |
24.09.24 18:29:09 | 100 | 1.034,64 |
24.09.24 18:28:11 | 100 | 1.035,38 |
24.09.24 18:28:11 | 100 | 1.035,72 |
24.09.24 18:26:51 | 100 | 1.035,72 |
24.09.24 18:26:07 | 100 | 1.035,99 |
24.09.24 18:25:19 | 100 | 1.035,14 |