WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:06 | 200 | 1.040,48 |
24.09.24 21:55:04 | 105 | 1.039,52 |
24.09.24 21:53:52 | 100 | 1.040,51 |
24.09.24 21:53:48 | 100 | 1.040,30 |
24.09.24 21:53:45 | 100 | 1.040,10 |
24.09.24 21:53:45 | 100 | 1.040,10 |
24.09.24 21:52:26 | 100 | 1.039,99 |
24.09.24 21:51:09 | 187 | 1.041,09 |
24.09.24 21:51:09 | 224 | 1.041,09 |
24.09.24 21:50:46 | 200 | 1.041,11 |
24.09.24 21:50:46 | 200 | 1.040,99 |
24.09.24 21:50:00 | 100 | 1.040,51 |
24.09.24 21:50:00 | 100 | 1.040,99 |
24.09.24 21:50:00 | 100 | 1.040,99 |
24.09.24 21:50:00 | 100 | 1.041,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:20 | 197 | 1.041,42 |
24.09.24 21:48:11 | 200 | 1.041,31 |
24.09.24 21:47:12 | 100 | 1.041,05 |
24.09.24 21:46:06 | 100 | 1.041,81 |
24.09.24 21:46:05 | 100 | 1.041,20 |
24.09.24 21:46:00 | 100 | 1.041,58 |
24.09.24 21:46:00 | 100 | 1.041,58 |
24.09.24 21:45:15 | 218 | 1.041,82 |
24.09.24 21:45:10 | 100 | 1.041,82 |
24.09.24 21:45:10 | 100 | 1.041,82 |
24.09.24 21:44:55 | 100 | 1.042,07 |
24.09.24 21:44:55 | 100 | 1.042,04 |
24.09.24 21:44:55 | 100 | 1.041,53 |
24.09.24 21:44:55 | 100 | 1.041,53 |
24.09.24 21:44:55 | 100 | 1.041,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:48 | 100 | 1.043,28 |
24.09.24 21:44:48 | 100 | 1.043,22 |
24.09.24 21:44:48 | 100 | 1.043,10 |
24.09.24 21:44:48 | 100 | 1.043,32 |
24.09.24 21:44:48 | 100 | 1.043,22 |
24.09.24 21:44:48 | 100 | 1.042,42 |
24.09.24 21:44:48 | 130 | 1.041,87 |
24.09.24 21:44:48 | 100 | 1.041,89 |
24.09.24 21:44:48 | 100 | 1.041,87 |
24.09.24 21:43:42 | 100 | 1.042,50 |
24.09.24 21:42:34 | 100 | 1.041,70 |
24.09.24 21:42:27 | 100 | 1.041,99 |
24.09.24 21:42:27 | 100 | 1.042,32 |
24.09.24 21:42:27 | 201 | 1.042,56 |
24.09.24 21:42:27 | 100 | 1.041,25 |