WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:54 | 100 | 1.043,45 |
25.09.24 16:37:54 | 100 | 1.043,90 |
25.09.24 16:37:53 | 100 | 1.043,49 |
25.09.24 16:37:53 | 100 | 1.043,58 |
25.09.24 16:37:53 | 100 | 1.043,60 |
25.09.24 16:37:53 | 100 | 1.043,70 |
25.09.24 16:32:28 | 100 | 1.042,15 |
25.09.24 16:32:27 | 100 | 1.042,21 |
25.09.24 16:32:27 | 100 | 1.042,21 |
25.09.24 16:32:27 | 100 | 1.042,29 |
25.09.24 16:29:25 | 100 | 1.043,62 |
25.09.24 16:29:19 | 100 | 1.043,70 |
25.09.24 16:28:18 | 100 | 1.044,06 |
25.09.24 16:27:56 | 100 | 1.044,31 |
25.09.24 16:27:56 | 100 | 1.044,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:36 | 120 | 1.044,67 |
25.09.24 16:25:04 | 100 | 1.044,26 |
25.09.24 16:17:26 | 265 | 1.043,48 |
25.09.24 16:13:16 | 115 | 1.044,57 |
25.09.24 16:10:49 | 100 | 1.046,05 |
25.09.24 16:10:45 | 100 | 1.046,08 |
25.09.24 16:10:29 | 100 | 1.046,90 |
25.09.24 16:07:03 | 100 | 1.046,28 |
25.09.24 16:07:03 | 105 | 1.046,28 |
25.09.24 16:07:00 | 100 | 1.046,31 |
25.09.24 16:02:22 | 100 | 1.047,97 |
25.09.24 16:02:10 | 100 | 1.048,04 |
25.09.24 16:01:29 | 187 | 1.049,02 |
25.09.24 16:01:29 | 100 | 1.048,51 |
25.09.24 16:00:34 | 100 | 1.047,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:03 | 100 | 1.047,97 |
25.09.24 15:56:51 | 100 | 1.047,97 |
25.09.24 15:52:26 | 100 | 1.046,42 |
25.09.24 15:51:12 | 100 | 1.046,02 |
25.09.24 15:46:19 | 100 | 1.046,66 |
25.09.24 15:45:24 | 100 | 1.046,90 |
25.09.24 15:45:24 | 100 | 1.046,90 |
25.09.24 15:45:12 | 100 | 1.048,03 |
25.09.24 15:44:00 | 100 | 1.045,27 |
25.09.24 15:43:41 | 100 | 1.045,27 |
25.09.24 15:43:41 | 100 | 1.045,27 |
25.09.24 15:43:26 | 100 | 1.045,69 |
25.09.24 15:41:31 | 100 | 1.042,58 |
25.09.24 15:41:10 | 100 | 1.041,56 |
25.09.24 15:41:10 | 100 | 1.041,56 |