WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:53 | 167 | 1.044,33 |
25.09.24 17:15:48 | 101 | 1.044,33 |
25.09.24 17:15:48 | 106 | 1.044,33 |
25.09.24 17:15:48 | 100 | 1.044,33 |
25.09.24 17:13:57 | 100 | 1.044,17 |
25.09.24 17:13:12 | 100 | 1.044,45 |
25.09.24 17:13:12 | 100 | 1.043,38 |
25.09.24 17:11:53 | 117 | 1.044,25 |
25.09.24 17:10:23 | 100 | 1.042,72 |
25.09.24 17:09:35 | 128 | 1.042,99 |
25.09.24 17:07:59 | 100 | 1.042,80 |
25.09.24 17:07:06 | 100 | 1.043,19 |
25.09.24 17:06:59 | 499 | 1.043,31 |
25.09.24 17:06:59 | 100 | 1.042,78 |
25.09.24 17:06:59 | 100 | 1.042,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:59 | 100 | 1.041,90 |
25.09.24 17:06:55 | 100 | 1.042,46 |
25.09.24 17:06:51 | 100 | 1.042,46 |
25.09.24 17:06:36 | 100 | 1.042,46 |
25.09.24 17:06:36 | 100 | 1.042,46 |
25.09.24 17:06:35 | 100 | 1.042,75 |
25.09.24 16:59:25 | 100 | 1.042,30 |
25.09.24 16:54:20 | 100 | 1.041,32 |
25.09.24 16:50:08 | 100 | 1.041,81 |
25.09.24 16:40:00 | 100 | 1.042,65 |
25.09.24 16:39:52 | 110 | 1.042,77 |
25.09.24 16:39:49 | 100 | 1.043,00 |
25.09.24 16:39:49 | 100 | 1.043,01 |
25.09.24 16:39:48 | 100 | 1.043,00 |
25.09.24 16:39:47 | 100 | 1.043,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:46 | 100 | 1.043,00 |
25.09.24 16:39:46 | 100 | 1.043,00 |
25.09.24 16:39:45 | 100 | 1.043,56 |
25.09.24 16:39:39 | 100 | 1.043,00 |
25.09.24 16:39:38 | 200 | 1.043,00 |
25.09.24 16:39:38 | 100 | 1.043,42 |
25.09.24 16:39:33 | 100 | 1.043,00 |
25.09.24 16:39:32 | 100 | 1.043,61 |
25.09.24 16:39:31 | 100 | 1.043,42 |
25.09.24 16:39:18 | 100 | 1.043,00 |
25.09.24 16:39:01 | 100 | 1.043,65 |
25.09.24 16:38:59 | 100 | 1.043,22 |
25.09.24 16:38:59 | 100 | 1.042,78 |
25.09.24 16:38:59 | 100 | 1.042,79 |
25.09.24 16:38:59 | 115 | 1.042,78 |