WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:09 | 100 | 1.039,94 |
25.09.24 19:10:03 | 100 | 1.039,94 |
25.09.24 19:09:43 | 100 | 1.039,93 |
25.09.24 19:09:43 | 100 | 1.039,94 |
25.09.24 19:09:43 | 100 | 1.039,94 |
25.09.24 19:08:39 | 100 | 1.040,20 |
25.09.24 19:07:03 | 100 | 1.040,19 |
25.09.24 19:07:02 | 100 | 1.040,19 |
25.09.24 19:05:17 | 100 | 1.039,51 |
25.09.24 19:04:03 | 100 | 1.040,38 |
25.09.24 19:04:03 | 105 | 1.040,38 |
25.09.24 18:57:36 | 100 | 1.040,72 |
25.09.24 18:55:58 | 105 | 1.041,00 |
25.09.24 18:53:13 | 100 | 1.042,00 |
25.09.24 18:52:38 | 100 | 1.041,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:42 | 100 | 1.041,60 |
25.09.24 18:50:42 | 100 | 1.041,58 |
25.09.24 18:38:27 | 100 | 1.039,64 |
25.09.24 18:38:27 | 109 | 1.039,64 |
25.09.24 18:30:37 | 100 | 1.040,97 |
25.09.24 18:24:26 | 100 | 1.040,81 |
25.09.24 18:22:47 | 100 | 1.041,32 |
25.09.24 18:22:47 | 100 | 1.041,32 |
25.09.24 18:19:10 | 100 | 1.042,58 |
25.09.24 18:16:17 | 100 | 1.042,62 |
25.09.24 18:15:05 | 200 | 1.043,05 |
25.09.24 18:15:05 | 100 | 1.043,05 |
25.09.24 18:15:05 | 100 | 1.043,05 |
25.09.24 18:13:59 | 100 | 1.043,05 |
25.09.24 18:13:57 | 100 | 1.042,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:57 | 100 | 1.042,86 |
25.09.24 18:13:57 | 100 | 1.042,86 |
25.09.24 18:13:57 | 100 | 1.042,86 |
25.09.24 18:13:57 | 200 | 1.042,86 |
25.09.24 18:13:57 | 100 | 1.042,86 |
25.09.24 18:11:37 | 100 | 1.041,87 |
25.09.24 18:06:02 | 100 | 1.041,90 |
25.09.24 18:06:01 | 100 | 1.041,77 |
25.09.24 18:05:37 | 100 | 1.041,78 |
25.09.24 18:05:37 | 100 | 1.041,78 |
25.09.24 18:04:25 | 100 | 1.041,78 |
25.09.24 18:03:14 | 100 | 1.041,89 |
25.09.24 17:59:55 | 100 | 1.041,78 |
25.09.24 17:59:50 | 200 | 1.041,35 |
25.09.24 17:59:50 | 100 | 1.041,36 |