WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:04 | 100 | 1.038,46 |
25.09.24 20:03:04 | 100 | 1.038,46 |
25.09.24 20:01:32 | 100 | 1.039,12 |
25.09.24 19:59:57 | 100 | 1.039,81 |
25.09.24 19:57:41 | 100 | 1.039,81 |
25.09.24 19:55:19 | 100 | 1.040,30 |
25.09.24 19:53:51 | 100 | 1.040,79 |
25.09.24 19:50:36 | 111 | 1.039,51 |
25.09.24 19:47:55 | 100 | 1.039,50 |
25.09.24 19:47:23 | 100 | 1.039,50 |
25.09.24 19:47:21 | 100 | 1.039,15 |
25.09.24 19:46:58 | 100 | 1.039,50 |
25.09.24 19:46:44 | 100 | 1.039,85 |
25.09.24 19:45:27 | 100 | 1.040,06 |
25.09.24 19:44:13 | 100 | 1.039,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:49 | 100 | 1.038,80 |
25.09.24 19:35:17 | 100 | 1.039,76 |
25.09.24 19:35:02 | 100 | 1.040,04 |
25.09.24 19:35:02 | 100 | 1.040,04 |
25.09.24 19:31:52 | 100 | 1.041,01 |
25.09.24 19:31:30 | 100 | 1.040,93 |
25.09.24 19:31:30 | 146 | 1.040,54 |
25.09.24 19:31:30 | 175 | 1.040,88 |
25.09.24 19:31:30 | 100 | 1.040,88 |
25.09.24 19:31:30 | 256 | 1.040,88 |
25.09.24 19:31:30 | 100 | 1.040,87 |
25.09.24 19:31:30 | 194 | 1.040,85 |
25.09.24 19:31:30 | 180 | 1.040,85 |
25.09.24 19:31:30 | 100 | 1.040,82 |
25.09.24 19:31:04 | 100 | 1.040,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:57 | 129 | 1.040,41 |
25.09.24 19:30:57 | 100 | 1.040,87 |
25.09.24 19:30:57 | 100 | 1.040,87 |
25.09.24 19:30:57 | 115 | 1.040,66 |
25.09.24 19:30:57 | 161 | 1.040,66 |
25.09.24 19:30:27 | 100 | 1.040,06 |
25.09.24 19:29:08 | 100 | 1.040,41 |
25.09.24 19:22:57 | 100 | 1.040,06 |
25.09.24 19:19:07 | 100 | 1.040,04 |
25.09.24 19:11:09 | 100 | 1.039,94 |
25.09.24 19:10:03 | 100 | 1.039,94 |
25.09.24 19:09:43 | 100 | 1.039,93 |
25.09.24 19:09:43 | 100 | 1.039,94 |
25.09.24 19:09:43 | 100 | 1.039,94 |
25.09.24 19:08:39 | 100 | 1.040,20 |