WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:10 | 100 | 1.039,05 |
25.09.24 20:17:10 | 100 | 1.039,34 |
25.09.24 20:17:10 | 100 | 1.039,02 |
25.09.24 20:16:59 | 198 | 1.039,34 |
25.09.24 20:16:59 | 100 | 1.039,08 |
25.09.24 20:16:50 | 100 | 1.039,20 |
25.09.24 20:16:45 | 100 | 1.039,34 |
25.09.24 20:16:45 | 100 | 1.039,34 |
25.09.24 20:16:43 | 100 | 1.039,46 |
25.09.24 20:16:43 | 100 | 1.039,46 |
25.09.24 20:16:42 | 100 | 1.039,02 |
25.09.24 20:16:42 | 100 | 1.039,08 |
25.09.24 20:16:41 | 100 | 1.039,08 |
25.09.24 20:16:27 | 100 | 1.039,14 |
25.09.24 20:16:27 | 100 | 1.038,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:03 | 122 | 1.038,77 |
25.09.24 20:14:57 | 100 | 1.038,78 |
25.09.24 20:14:56 | 100 | 1.038,81 |
25.09.24 20:14:40 | 100 | 1.039,01 |
25.09.24 20:14:30 | 100 | 1.037,63 |
25.09.24 20:14:25 | 122 | 1.039,41 |
25.09.24 20:14:11 | 100 | 1.038,63 |
25.09.24 20:14:08 | 100 | 1.038,94 |
25.09.24 20:14:06 | 100 | 1.038,86 |
25.09.24 20:14:03 | 100 | 1.038,72 |
25.09.24 20:13:59 | 100 | 1.039,04 |
25.09.24 20:13:58 | 100 | 1.039,02 |
25.09.24 20:13:55 | 100 | 1.038,72 |
25.09.24 20:13:54 | 100 | 1.038,36 |
25.09.24 20:13:54 | 100 | 1.039,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:54 | 100 | 1.039,05 |
25.09.24 20:13:52 | 100 | 1.039,03 |
25.09.24 20:13:52 | 100 | 1.039,05 |
25.09.24 20:13:52 | 100 | 1.039,06 |
25.09.24 20:13:50 | 100 | 1.039,06 |
25.09.24 20:13:49 | 100 | 1.038,60 |
25.09.24 20:13:48 | 100 | 1.039,06 |
25.09.24 20:13:44 | 100 | 1.039,06 |
25.09.24 20:13:39 | 100 | 1.038,99 |
25.09.24 20:13:39 | 100 | 1.038,62 |
25.09.24 20:13:38 | 100 | 1.039,12 |
25.09.24 20:13:37 | 100 | 1.039,12 |
25.09.24 20:13:36 | 100 | 1.038,64 |
25.09.24 20:13:36 | 100 | 1.039,03 |
25.09.24 20:13:36 | 100 | 1.039,11 |