WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:09 | 100 | 1.033,05 |
25.09.24 21:45:55 | 100 | 1.033,80 |
25.09.24 21:45:46 | 100 | 1.034,03 |
25.09.24 21:45:46 | 100 | 1.034,15 |
25.09.24 21:45:46 | 131 | 1.034,15 |
25.09.24 21:44:46 | 100 | 1.032,34 |
25.09.24 21:44:01 | 100 | 1.034,15 |
25.09.24 21:44:00 | 100 | 1.032,19 |
25.09.24 21:43:46 | 100 | 1.033,04 |
25.09.24 21:43:03 | 100 | 1.032,86 |
25.09.24 21:43:03 | 100 | 1.032,65 |
25.09.24 21:43:03 | 100 | 1.033,08 |
25.09.24 21:43:03 | 100 | 1.033,04 |
25.09.24 21:43:03 | 134 | 1.032,86 |
25.09.24 21:43:03 | 105 | 1.032,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | 200 | 1.032,86 |
25.09.24 21:43:03 | 100 | 1.032,86 |
25.09.24 21:43:03 | 100 | 1.032,86 |
25.09.24 21:42:52 | 500 | 1.032,20 |
25.09.24 21:42:11 | 100 | 1.032,58 |
25.09.24 21:42:11 | 100 | 1.032,63 |
25.09.24 21:42:11 | 104 | 1.032,58 |
25.09.24 21:41:58 | 100 | 1.033,30 |
25.09.24 21:39:42 | 100 | 1.033,79 |
25.09.24 21:39:22 | 100 | 1.032,89 |
25.09.24 21:38:01 | 100 | 1.033,64 |
25.09.24 21:37:58 | 100 | 1.033,64 |
25.09.24 21:37:58 | 100 | 1.033,64 |
25.09.24 21:37:58 | 200 | 1.033,64 |
25.09.24 21:35:00 | 100 | 1.035,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:49 | 100 | 1.035,22 |
25.09.24 21:34:49 | 156 | 1.035,22 |
25.09.24 21:34:49 | 100 | 1.035,22 |
25.09.24 21:33:37 | 100 | 1.035,11 |
25.09.24 21:33:16 | 100 | 1.035,11 |
25.09.24 21:33:12 | 100 | 1.035,10 |
25.09.24 21:33:09 | 100 | 1.034,00 |
25.09.24 21:33:09 | 100 | 1.034,02 |
25.09.24 21:33:09 | 200 | 1.034,04 |
25.09.24 21:33:08 | 100 | 1.035,86 |
25.09.24 21:33:08 | 1,69 Tsd. | 1.036,36 |
25.09.24 21:33:08 | 100 | 1.037,03 |
25.09.24 21:33:08 | 100 | 1.036,01 |
25.09.24 21:33:08 | 180 | 1.037,03 |
25.09.24 21:33:08 | 100 | 1.036,57 |