WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | 200 | 1.032,86 |
25.09.24 21:43:03 | 100 | 1.032,86 |
25.09.24 21:43:03 | 100 | 1.032,86 |
25.09.24 21:42:52 | 500 | 1.032,20 |
25.09.24 21:42:11 | 100 | 1.032,58 |
25.09.24 21:42:11 | 100 | 1.032,63 |
25.09.24 21:42:11 | 104 | 1.032,58 |
25.09.24 21:41:58 | 100 | 1.033,30 |
25.09.24 21:39:42 | 100 | 1.033,79 |
25.09.24 21:39:22 | 100 | 1.032,89 |
25.09.24 21:38:01 | 100 | 1.033,64 |
25.09.24 21:37:58 | 100 | 1.033,64 |
25.09.24 21:37:58 | 100 | 1.033,64 |
25.09.24 21:37:58 | 200 | 1.033,64 |
25.09.24 21:35:00 | 100 | 1.035,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:49 | 100 | 1.035,22 |
25.09.24 21:34:49 | 156 | 1.035,22 |
25.09.24 21:34:49 | 100 | 1.035,22 |
25.09.24 21:33:37 | 100 | 1.035,11 |
25.09.24 21:33:16 | 100 | 1.035,11 |
25.09.24 21:33:12 | 100 | 1.035,10 |
25.09.24 21:33:09 | 100 | 1.034,00 |
25.09.24 21:33:09 | 100 | 1.034,02 |
25.09.24 21:33:09 | 200 | 1.034,04 |
25.09.24 21:33:08 | 100 | 1.035,86 |
25.09.24 21:33:08 | 1,69 Tsd. | 1.036,36 |
25.09.24 21:33:08 | 100 | 1.037,03 |
25.09.24 21:33:08 | 100 | 1.036,01 |
25.09.24 21:33:08 | 180 | 1.037,03 |
25.09.24 21:33:08 | 100 | 1.036,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:08 | 100 | 1.037,03 |
25.09.24 21:33:08 | 100 | 1.037,03 |
25.09.24 21:33:08 | 100 | 1.037,03 |
25.09.24 21:33:08 | 100 | 1.037,03 |
25.09.24 21:33:08 | 100 | 1.036,58 |
25.09.24 21:33:08 | 180 | 1.036,68 |
25.09.24 21:33:08 | 100 | 1.036,62 |
25.09.24 21:33:08 | 100 | 1.036,54 |
25.09.24 21:33:08 | 100 | 1.036,62 |
25.09.24 21:33:08 | 100 | 1.037,26 |
25.09.24 21:31:04 | 100 | 1.037,37 |
25.09.24 21:30:49 | 100 | 1.037,37 |
25.09.24 21:30:46 | 100 | 1.037,40 |
25.09.24 21:30:44 | 100 | 1.037,58 |
25.09.24 21:30:04 | 100 | 1.038,20 |