WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:56 | 100 | 1.032,39 |
25.09.24 21:58:46 | 200 | 1.031,85 |
25.09.24 21:58:46 | 190 | 1.031,91 |
25.09.24 21:58:44 | 100 | 1.032,04 |
25.09.24 21:58:42 | 100 | 1.032,09 |
25.09.24 21:58:40 | 100 | 1.032,71 |
25.09.24 21:58:39 | 100 | 1.032,71 |
25.09.24 21:58:39 | 100 | 1.032,45 |
25.09.24 21:58:35 | 100 | 1.032,31 |
25.09.24 21:58:35 | 100 | 1.032,54 |
25.09.24 21:58:34 | 100 | 1.033,08 |
25.09.24 21:58:34 | 100 | 1.033,08 |
25.09.24 21:58:34 | 100 | 1.033,14 |
25.09.24 21:58:34 | 100 | 1.033,09 |
25.09.24 21:58:34 | 100 | 1.033,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:34 | 100 | 1.033,09 |
25.09.24 21:58:34 | 100 | 1.033,20 |
25.09.24 21:58:34 | 128 | 1.032,72 |
25.09.24 21:58:34 | 100 | 1.033,16 |
25.09.24 21:58:34 | 100 | 1.033,06 |
25.09.24 21:58:34 | 100 | 1.033,16 |
25.09.24 21:58:30 | 100 | 1.033,42 |
25.09.24 21:58:28 | 100 | 1.033,50 |
25.09.24 21:58:25 | 100 | 1.033,72 |
25.09.24 21:58:24 | 100 | 1.033,61 |
25.09.24 21:58:24 | 100 | 1.033,72 |
25.09.24 21:58:20 | 100 | 1.032,85 |
25.09.24 21:58:12 | 100 | 1.033,41 |
25.09.24 21:58:05 | 100 | 1.033,76 |
25.09.24 21:58:05 | 100 | 1.033,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:03 | 100 | 1.033,79 |
25.09.24 21:57:55 | 357 | 1.033,73 |
25.09.24 21:57:46 | 100 | 1.034,05 |
25.09.24 21:57:42 | 100 | 1.034,04 |
25.09.24 21:57:40 | 100 | 1.033,89 |
25.09.24 21:57:23 | 100 | 1.033,46 |
25.09.24 21:57:23 | 100 | 1.033,58 |
25.09.24 21:56:55 | 100 | 1.033,91 |
25.09.24 21:56:41 | 100 | 1.034,04 |
25.09.24 21:56:40 | 190 | 1.033,75 |
25.09.24 21:56:37 | 100 | 1.033,77 |
25.09.24 21:56:37 | 100 | 1.033,64 |
25.09.24 21:56:37 | 100 | 1.033,68 |
25.09.24 21:56:30 | 100 | 1.034,04 |
25.09.24 21:56:30 | 200 | 1.034,42 |