WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:04 | 100 | 1.045,60 |
26.09.24 16:45:08 | 100 | 1.043,59 |
26.09.24 16:41:04 | 100 | 1.043,33 |
26.09.24 16:40:10 | 100 | 1.044,86 |
26.09.24 16:37:43 | 100 | 1.043,18 |
26.09.24 16:36:43 | 100 | 1.042,46 |
26.09.24 16:35:11 | 100 | 1.042,04 |
26.09.24 16:34:12 | 100 | 1.041,96 |
26.09.24 16:32:57 | 100 | 1.040,98 |
26.09.24 16:32:34 | 100 | 1.041,34 |
26.09.24 16:31:41 | 100 | 1.039,41 |
26.09.24 16:31:36 | 100 | 1.039,81 |
26.09.24 16:31:28 | 100 | 1.039,42 |
26.09.24 16:31:09 | 100 | 1.038,96 |
26.09.24 16:31:02 | 100 | 1.039,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:57 | 100 | 1.039,68 |
26.09.24 16:30:54 | 100 | 1.039,30 |
26.09.24 16:30:44 | 100 | 1.039,30 |
26.09.24 16:30:44 | 100 | 1.039,30 |
26.09.24 16:30:27 | 100 | 1.040,15 |
26.09.24 16:27:12 | 100 | 1.039,16 |
26.09.24 16:26:46 | 100 | 1.039,16 |
26.09.24 16:26:30 | 100 | 1.039,16 |
26.09.24 16:25:57 | 100 | 1.039,16 |
26.09.24 16:24:25 | 100 | 1.039,09 |
26.09.24 16:24:16 | 100 | 1.038,00 |
26.09.24 16:24:14 | 100 | 1.039,17 |
26.09.24 16:21:02 | 100 | 1.040,95 |
26.09.24 16:16:19 | 100 | 1.040,95 |
26.09.24 16:05:02 | 100 | 1.041,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:58 | 100 | 1.040,98 |
26.09.24 16:04:57 | 100 | 1.041,00 |
26.09.24 16:04:57 | 100 | 1.040,79 |
26.09.24 16:04:56 | 100 | 1.040,74 |
26.09.24 16:04:55 | 100 | 1.040,97 |
26.09.24 16:04:55 | 100 | 1.040,99 |
26.09.24 16:04:54 | 100 | 1.041,00 |
26.09.24 16:04:54 | 100 | 1.041,17 |
26.09.24 16:04:54 | 100 | 1.040,98 |
26.09.24 16:04:53 | 100 | 1.041,00 |
26.09.24 16:04:53 | 100 | 1.041,00 |
26.09.24 16:04:52 | 100 | 1.041,00 |
26.09.24 16:04:49 | 100 | 1.041,00 |
26.09.24 16:04:48 | 100 | 1.040,88 |
26.09.24 16:04:48 | 100 | 1.040,75 |