WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:19 | 100 | 1.044,11 |
26.09.24 21:59:14 | 300 | 1.043,50 |
26.09.24 21:59:09 | 100 | 1.043,32 |
26.09.24 21:58:50 | 100 | 1.043,19 |
26.09.24 21:58:50 | 205 | 1.043,19 |
26.09.24 21:58:39 | 100 | 1.043,03 |
26.09.24 21:57:25 | 100 | 1.042,42 |
26.09.24 21:57:25 | 154 | 1.042,42 |
26.09.24 21:57:23 | 100 | 1.042,84 |
26.09.24 21:57:23 | 352 | 1.042,42 |
26.09.24 21:57:06 | 100 | 1.043,00 |
26.09.24 21:56:51 | 100 | 1.042,44 |
26.09.24 21:56:23 | 100 | 1.042,09 |
26.09.24 21:56:23 | 100 | 1.042,09 |
26.09.24 21:56:23 | 100 | 1.042,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:19 | 100 | 1.041,96 |
26.09.24 21:55:29 | 100 | 1.041,89 |
26.09.24 21:55:00 | 100 | 1.041,40 |
26.09.24 21:54:58 | 271 | 1.041,40 |
26.09.24 21:54:43 | 100 | 1.042,34 |
26.09.24 21:54:20 | 100 | 1.041,76 |
26.09.24 21:53:50 | 122 | 1.041,65 |
26.09.24 21:53:43 | 100 | 1.042,39 |
26.09.24 21:53:40 | 100 | 1.042,39 |
26.09.24 21:52:29 | 100 | 1.041,94 |
26.09.24 21:52:28 | 100 | 1.041,83 |
26.09.24 21:49:53 | 215 | 1.041,57 |
26.09.24 21:48:22 | 110 | 1.040,72 |
26.09.24 21:48:22 | 100 | 1.040,72 |
26.09.24 21:42:26 | 100 | 1.041,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:06 | 100 | 1.041,36 |
26.09.24 21:40:56 | 100 | 1.041,40 |
26.09.24 21:40:56 | 177 | 1.041,58 |
26.09.24 21:40:12 | 100 | 1.042,04 |
26.09.24 21:40:12 | 100 | 1.042,03 |
26.09.24 21:35:55 | 100 | 1.040,56 |
26.09.24 21:35:55 | 100 | 1.040,59 |
26.09.24 21:32:44 | 100 | 1.040,08 |
26.09.24 21:31:38 | 305 | 1.039,67 |
26.09.24 21:27:36 | 100 | 1.040,33 |
26.09.24 21:27:33 | 100 | 1.041,03 |
26.09.24 21:27:15 | 100 | 1.040,90 |
26.09.24 21:27:15 | 100 | 1.040,94 |
26.09.24 21:27:02 | 100 | 1.041,17 |
26.09.24 21:27:02 | 100 | 1.041,01 |