WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:32 | 141 | 1.044,64 |
27.09.24 17:26:25 | 100 | 1.044,17 |
27.09.24 17:25:33 | 100 | 1.045,18 |
27.09.24 17:22:04 | 100 | 1.044,95 |
27.09.24 17:18:35 | 100 | 1.044,27 |
27.09.24 17:18:29 | 106 | 1.044,59 |
27.09.24 17:18:29 | 100 | 1.044,39 |
27.09.24 17:17:56 | 100 | 1.043,79 |
27.09.24 17:10:14 | 100 | 1.044,50 |
27.09.24 17:10:02 | 200 | 1.044,28 |
27.09.24 17:07:35 | 100 | 1.044,40 |
27.09.24 17:07:35 | 100 | 1.043,90 |
27.09.24 17:03:27 | 100 | 1.045,00 |
27.09.24 17:03:25 | 100 | 1.044,70 |
27.09.24 17:02:55 | 100 | 1.045,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:02 | 100 | 1.044,89 |
27.09.24 17:00:16 | 100 | 1.044,50 |
27.09.24 17:00:10 | 100 | 1.044,50 |
27.09.24 16:57:55 | 100 | 1.044,26 |
27.09.24 16:57:45 | 100 | 1.044,51 |
27.09.24 16:57:45 | 100 | 1.044,44 |
27.09.24 16:57:45 | 100 | 1.044,94 |
27.09.24 16:57:45 | 100 | 1.044,94 |
27.09.24 16:57:45 | 100 | 1.044,92 |
27.09.24 16:57:44 | 100 | 1.044,23 |
27.09.24 16:57:01 | 100 | 1.044,10 |
27.09.24 16:51:59 | 100 | 1.044,60 |
27.09.24 16:51:59 | 200 | 1.044,60 |
27.09.24 16:51:45 | 100 | 1.044,63 |
27.09.24 16:51:45 | 100 | 1.044,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:34 | 100 | 1.044,56 |
27.09.24 16:51:34 | 100 | 1.044,56 |
27.09.24 16:50:32 | 100 | 1.044,79 |
27.09.24 16:48:15 | 100 | 1.042,87 |
27.09.24 16:45:17 | 100 | 1.040,02 |
27.09.24 16:45:17 | 180 | 1.040,02 |
27.09.24 16:45:16 | 160 | 1.040,02 |
27.09.24 16:45:16 | 180 | 1.040,02 |
27.09.24 16:45:15 | 380 | 1.040,02 |
27.09.24 16:45:15 | 380 | 1.040,02 |
27.09.24 16:45:15 | 100 | 1.040,02 |
27.09.24 16:45:15 | 500 | 1.040,02 |
27.09.24 16:45:08 | 100 | 1.041,84 |
27.09.24 16:45:08 | 100 | 1.041,83 |
27.09.24 16:44:41 | 100 | 1.041,96 |