WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 1.035,94 |
27.09.24 22:00:02 | 30,08 Tsd. | 1.035,94 |
27.09.24 21:59:59 | 338 | 1.036,39 |
27.09.24 21:59:59 | 100 | 1.035,79 |
27.09.24 21:59:59 | 239 | 1.035,56 |
27.09.24 21:59:59 | 100 | 1.035,58 |
27.09.24 21:59:57 | 152 | 1.036,40 |
27.09.24 21:59:55 | 100 | 1.036,61 |
27.09.24 21:59:50 | 100 | 1.035,70 |
27.09.24 21:59:49 | 100 | 1.036,35 |
27.09.24 21:59:44 | 100 | 1.036,26 |
27.09.24 21:59:42 | 200 | 1.036,38 |
27.09.24 21:59:42 | 168 | 1.036,38 |
27.09.24 21:59:42 | 260 | 1.036,38 |
27.09.24 21:59:42 | 100 | 1.036,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 1.035,91 |
27.09.24 21:59:34 | 100 | 1.035,91 |
27.09.24 21:59:32 | 100 | 1.035,67 |
27.09.24 21:59:30 | 408 | 1.036,38 |
27.09.24 21:59:30 | 120 | 1.036,23 |
27.09.24 21:59:11 | 100 | 1.035,67 |
27.09.24 21:59:00 | 100 | 1.036,04 |
27.09.24 21:58:57 | 100 | 1.036,36 |
27.09.24 21:58:57 | 100 | 1.036,56 |
27.09.24 21:58:51 | 100 | 1.036,83 |
27.09.24 21:58:17 | 100 | 1.037,49 |
27.09.24 21:57:32 | 100 | 1.037,49 |
27.09.24 21:56:28 | 100 | 1.037,65 |
27.09.24 21:56:28 | 100 | 1.037,65 |
27.09.24 21:55:37 | 150 | 1.038,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:37 | 100 | 1.038,18 |
27.09.24 21:55:05 | 100 | 1.037,66 |
27.09.24 21:55:04 | 200 | 1.037,52 |
27.09.24 21:55:04 | 100 | 1.037,84 |
27.09.24 21:54:53 | 100 | 1.038,19 |
27.09.24 21:53:49 | 100 | 1.038,60 |
27.09.24 21:53:32 | 100 | 1.038,16 |
27.09.24 21:52:45 | 131 | 1.038,20 |
27.09.24 21:52:39 | 100 | 1.039,11 |
27.09.24 21:51:38 | 100 | 1.038,14 |
27.09.24 21:51:38 | 100 | 1.037,95 |
27.09.24 21:51:38 | 100 | 1.037,95 |
27.09.24 21:51:38 | 120 | 1.037,95 |
27.09.24 21:51:37 | 100 | 1.037,93 |
27.09.24 21:50:00 | 100 | 1.036,64 |