WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:58 | 100 | 1.038,01 |
30.09.24 17:36:16 | 100 | 1.039,33 |
30.09.24 17:35:57 | 100 | 1.039,23 |
30.09.24 17:35:18 | 253 | 1.039,81 |
30.09.24 17:33:56 | 100 | 1.039,89 |
30.09.24 17:18:31 | 100 | 1.043,30 |
30.09.24 17:07:02 | 100 | 1.044,49 |
30.09.24 17:07:02 | 100 | 1.044,10 |
30.09.24 17:07:02 | 200 | 1.044,36 |
30.09.24 17:07:02 | 100 | 1.044,34 |
30.09.24 17:02:13 | 100 | 1.043,00 |
30.09.24 17:00:57 | 100 | 1.042,80 |
30.09.24 17:00:11 | 100 | 1.042,25 |
30.09.24 17:00:11 | 100 | 1.042,25 |
30.09.24 17:00:11 | 200 | 1.042,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:11 | 100 | 1.042,27 |
30.09.24 16:59:49 | 100 | 1.042,05 |
30.09.24 16:59:49 | 100 | 1.042,05 |
30.09.24 16:47:26 | 100 | 1.041,08 |
30.09.24 16:47:26 | 100 | 1.041,00 |
30.09.24 16:47:26 | 100 | 1.041,00 |
30.09.24 16:47:26 | 100 | 1.041,00 |
30.09.24 16:47:26 | 100 | 1.041,00 |
30.09.24 16:47:26 | 100 | 1.041,00 |
30.09.24 16:47:26 | 100 | 1.041,00 |
30.09.24 16:47:26 | 100 | 1.040,54 |
30.09.24 16:47:26 | 100 | 1.040,41 |
30.09.24 16:47:26 | 100 | 1.040,21 |
30.09.24 16:47:26 | 200 | 1.040,21 |
30.09.24 16:47:26 | 100 | 1.040,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:26 | 100 | 1.040,38 |
30.09.24 16:31:48 | 100 | 1.038,43 |
30.09.24 16:31:48 | 103 | 1.038,58 |
30.09.24 16:29:56 | 200 | 1.037,85 |
30.09.24 16:29:56 | 100 | 1.037,85 |
30.09.24 16:28:07 | 100 | 1.039,86 |
30.09.24 16:26:25 | 320 | 1.041,05 |
30.09.24 16:08:36 | 100 | 1.040,82 |
30.09.24 16:08:36 | 114 | 1.040,82 |
30.09.24 16:06:33 | 100 | 1.040,82 |
30.09.24 16:04:47 | 100 | 1.038,97 |
30.09.24 16:03:11 | 100 | 1.038,35 |
30.09.24 16:00:46 | 100 | 1.037,23 |
30.09.24 15:59:22 | 100 | 1.037,18 |
30.09.24 15:58:04 | 104 | 1.036,02 |