WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:01 | 200 | 1.038,68 |
30.09.24 21:48:01 | 400 | 1.038,71 |
30.09.24 21:48:01 | 200 | 1.038,56 |
30.09.24 21:47:50 | 100 | 1.038,27 |
30.09.24 21:47:04 | 134 | 1.037,95 |
30.09.24 21:46:12 | 124 | 1.038,60 |
30.09.24 21:46:01 | 100 | 1.038,60 |
30.09.24 21:45:15 | 100 | 1.038,18 |
30.09.24 21:44:00 | 100 | 1.038,13 |
30.09.24 21:43:58 | 108 | 1.037,92 |
30.09.24 21:43:58 | 100 | 1.037,92 |
30.09.24 21:43:58 | 100 | 1.037,91 |
30.09.24 21:42:59 | 100 | 1.037,60 |
30.09.24 21:42:55 | 100 | 1.037,94 |
30.09.24 21:41:41 | 100 | 1.037,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:38 | 101 | 1.037,08 |
30.09.24 21:40:17 | 100 | 1.037,56 |
30.09.24 21:40:17 | 100 | 1.037,00 |
30.09.24 21:39:02 | 100 | 1.037,64 |
30.09.24 21:38:52 | 100 | 1.036,84 |
30.09.24 21:38:52 | 100 | 1.036,84 |
30.09.24 21:38:52 | 100 | 1.036,80 |
30.09.24 21:38:52 | 100 | 1.036,66 |
30.09.24 21:38:52 | 100 | 1.036,66 |
30.09.24 21:38:52 | 151 | 1.036,66 |
30.09.24 21:38:52 | 100 | 1.036,66 |
30.09.24 21:38:52 | 100 | 1.036,66 |
30.09.24 21:38:52 | 100 | 1.036,66 |
30.09.24 21:38:52 | 100 | 1.036,65 |
30.09.24 21:37:32 | 200 | 1.035,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:38 | 100 | 1.035,69 |
30.09.24 21:32:21 | 142 | 1.036,35 |
30.09.24 21:31:24 | 102 | 1.036,35 |
30.09.24 21:30:20 | 100 | 1.036,83 |
30.09.24 21:29:48 | 100 | 1.036,35 |
30.09.24 21:29:48 | 100 | 1.036,80 |
30.09.24 21:29:10 | 147 | 1.035,40 |
30.09.24 21:28:33 | 100 | 1.037,08 |
30.09.24 21:27:22 | 100 | 1.035,95 |
30.09.24 21:26:42 | 100 | 1.035,95 |
30.09.24 21:18:58 | 100 | 1.037,54 |
30.09.24 21:18:47 | 100 | 1.036,62 |
30.09.24 21:18:47 | 200 | 1.036,39 |
30.09.24 21:18:47 | 100 | 1.036,19 |
30.09.24 21:18:47 | 100 | 1.036,19 |