WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:25 | 100 | 1.037,68 |
01.10.24 15:40:13 | 100 | 1.036,80 |
01.10.24 15:39:54 | 100 | 1.035,15 |
01.10.24 15:36:44 | 100 | 1.031,00 |
01.10.24 15:36:35 | 100 | 1.033,10 |
01.10.24 15:36:35 | 100 | 1.031,00 |
01.10.24 15:36:16 | 147 | 1.031,00 |
01.10.24 15:36:16 | 100 | 1.031,00 |
01.10.24 15:36:16 | 103 | 1.031,00 |
01.10.24 15:36:14 | 100 | 1.031,91 |
01.10.24 15:35:44 | 100 | 1.031,20 |
01.10.24 15:30:00 | 1,82 Tsd. | 1.038,29 |
30.09.24 22:10:00 | - | 1.038,81 |
30.09.24 22:00:02 | 69,44 Tsd. | 1.038,81 |
30.09.24 21:59:59 | 686 | 1.037,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 1.037,98 |
30.09.24 21:59:59 | 100 | 1.038,11 |
30.09.24 21:59:59 | 222 | 1.039,14 |
30.09.24 21:59:55 | 100 | 1.038,29 |
30.09.24 21:59:51 | 427 | 1.037,97 |
30.09.24 21:59:51 | 306 | 1.037,97 |
30.09.24 21:59:51 | 252 | 1.037,98 |
30.09.24 21:59:50 | 196 | 1.038,43 |
30.09.24 21:59:49 | 100 | 1.038,57 |
30.09.24 21:59:49 | 611 | 1.039,28 |
30.09.24 21:59:48 | 100 | 1.038,84 |
30.09.24 21:59:46 | 100 | 1.038,82 |
30.09.24 21:59:45 | 100 | 1.038,68 |
30.09.24 21:59:45 | 100 | 1.038,54 |
30.09.24 21:59:45 | 100 | 1.038,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:33 | 100 | 1.038,50 |
30.09.24 21:59:31 | 100 | 1.038,55 |
30.09.24 21:59:25 | 100 | 1.038,87 |
30.09.24 21:59:22 | 100 | 1.038,87 |
30.09.24 21:59:08 | 239 | 1.038,78 |
30.09.24 21:59:08 | 118 | 1.038,88 |
30.09.24 21:59:08 | 100 | 1.038,91 |
30.09.24 21:59:08 | 118 | 1.038,92 |
30.09.24 21:59:08 | 118 | 1.038,97 |
30.09.24 21:59:08 | 118 | 1.038,97 |
30.09.24 21:59:06 | 124 | 1.039,37 |
30.09.24 21:58:59 | 100 | 1.038,86 |
30.09.24 21:58:58 | 165 | 1.038,91 |
30.09.24 21:58:07 | 376 | 1.039,60 |
30.09.24 21:57:27 | 100 | 1.039,65 |