WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:47 | 118 | 1.036,19 |
30.09.24 21:14:59 | 100 | 1.035,03 |
30.09.24 21:12:23 | 114 | 1.035,44 |
30.09.24 21:12:23 | 130 | 1.035,44 |
30.09.24 21:07:51 | 100 | 1.035,75 |
30.09.24 21:07:51 | 100 | 1.035,75 |
30.09.24 21:07:02 | 100 | 1.035,57 |
30.09.24 21:07:02 | 100 | 1.035,57 |
30.09.24 21:07:02 | 100 | 1.035,57 |
30.09.24 21:02:49 | 100 | 1.035,05 |
30.09.24 21:00:04 | 100 | 1.034,34 |
30.09.24 20:54:48 | 100 | 1.035,71 |
30.09.24 20:49:26 | 100 | 1.035,94 |
30.09.24 20:41:38 | 100 | 1.036,74 |
30.09.24 20:40:47 | 100 | 1.036,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:24 | 350 | 1.031,00 |
30.09.24 20:24:24 | 126 | 1.031,00 |
30.09.24 20:24:24 | 113 | 1.031,00 |
30.09.24 20:24:24 | 100 | 1.031,01 |
30.09.24 20:24:23 | 157 | 1.031,00 |
30.09.24 20:24:23 | 157 | 1.031,00 |
30.09.24 20:24:23 | 207 | 1.031,00 |
30.09.24 20:24:23 | 100 | 1.031,00 |
30.09.24 20:24:23 | 172 | 1.031,00 |
30.09.24 20:24:23 | 100 | 1.030,95 |
30.09.24 20:22:51 | 152 | 1.031,12 |
30.09.24 20:22:37 | 100 | 1.031,50 |
30.09.24 20:22:34 | 100 | 1.031,80 |
30.09.24 20:22:21 | 175 | 1.031,00 |
30.09.24 20:22:21 | 207 | 1.031,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | 101 | 1.032,51 |
30.09.24 20:19:45 | 100 | 1.033,55 |
30.09.24 20:19:45 | 100 | 1.033,46 |
30.09.24 20:19:45 | 100 | 1.033,46 |
30.09.24 20:18:25 | 100 | 1.034,24 |
30.09.24 20:18:25 | 100 | 1.034,24 |
30.09.24 20:18:24 | 100 | 1.034,24 |
30.09.24 20:18:24 | 100 | 1.034,19 |
30.09.24 20:15:29 | 100 | 1.033,67 |
30.09.24 20:14:21 | 100 | 1.033,86 |
30.09.24 20:11:33 | 104 | 1.035,61 |
30.09.24 20:07:01 | 106 | 1.037,24 |
30.09.24 20:01:04 | 540 | 1.038,55 |
30.09.24 19:56:09 | 100 | 1.038,01 |
30.09.24 19:55:12 | 100 | 1.038,41 |