WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:26 | 100 | 1.039,19 |
30.09.24 21:57:18 | 100 | 1.038,97 |
30.09.24 21:57:18 | 174 | 1.039,33 |
30.09.24 21:57:18 | 100 | 1.039,33 |
30.09.24 21:57:17 | 100 | 1.039,33 |
30.09.24 21:57:17 | 100 | 1.039,33 |
30.09.24 21:57:17 | 107 | 1.039,33 |
30.09.24 21:57:17 | 107 | 1.039,33 |
30.09.24 21:57:17 | 498 | 1.039,33 |
30.09.24 21:57:17 | 100 | 1.039,12 |
30.09.24 21:57:17 | 100 | 1.039,12 |
30.09.24 21:57:01 | 100 | 1.038,67 |
30.09.24 21:55:53 | 176 | 1.038,90 |
30.09.24 21:55:53 | 103 | 1.039,25 |
30.09.24 21:55:47 | 100 | 1.038,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:38 | 174 | 1.038,61 |
30.09.24 21:55:35 | 100 | 1.038,58 |
30.09.24 21:55:35 | 100 | 1.038,82 |
30.09.24 21:55:35 | 250 | 1.039,19 |
30.09.24 21:55:35 | 157 | 1.039,23 |
30.09.24 21:55:28 | 100 | 1.039,15 |
30.09.24 21:54:12 | 100 | 1.039,30 |
30.09.24 21:53:59 | 100 | 1.038,78 |
30.09.24 21:53:47 | 100 | 1.038,67 |
30.09.24 21:53:36 | 100 | 1.038,71 |
30.09.24 21:53:36 | 100 | 1.038,71 |
30.09.24 21:53:06 | 100 | 1.039,34 |
30.09.24 21:52:30 | 100 | 1.039,37 |
30.09.24 21:52:02 | 100 | 1.039,37 |
30.09.24 21:51:37 | 100 | 1.039,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:40 | 111 | 1.039,24 |
30.09.24 21:50:34 | 100 | 1.039,13 |
30.09.24 21:50:34 | 100 | 1.038,95 |
30.09.24 21:50:34 | 100 | 1.038,95 |
30.09.24 21:50:34 | 100 | 1.038,95 |
30.09.24 21:50:34 | 100 | 1.038,95 |
30.09.24 21:50:34 | 100 | 1.038,95 |
30.09.24 21:50:34 | 100 | 1.038,83 |
30.09.24 21:50:34 | 100 | 1.038,95 |
30.09.24 21:50:12 | 100 | 1.038,12 |
30.09.24 21:50:10 | 100 | 1.038,12 |
30.09.24 21:50:00 | 127 | 1.038,11 |
30.09.24 21:50:00 | 124 | 1.038,12 |
30.09.24 21:49:56 | 102 | 1.038,15 |
30.09.24 21:48:05 | 109 | 1.038,29 |