WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | 100 | 1.032,31 |
27.09.24 20:26:38 | 200 | 1.033,71 |
27.09.24 20:26:34 | 100 | 1.034,91 |
27.09.24 20:24:59 | 100 | 1.035,72 |
27.09.24 20:22:43 | 100 | 1.035,72 |
27.09.24 20:22:08 | 100 | 1.036,05 |
27.09.24 20:20:03 | 100 | 1.036,33 |
27.09.24 20:20:03 | 100 | 1.036,33 |
27.09.24 20:17:22 | 100 | 1.036,09 |
27.09.24 20:17:22 | 100 | 1.036,09 |
27.09.24 20:09:23 | 100 | 1.035,54 |
27.09.24 20:01:16 | 100 | 1.035,13 |
27.09.24 20:00:30 | 100 | 1.035,01 |
27.09.24 19:59:40 | 100 | 1.034,73 |
27.09.24 19:59:04 | 100 | 1.034,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:04 | 155 | 1.034,75 |
27.09.24 19:57:48 | 100 | 1.033,75 |
27.09.24 19:57:48 | 100 | 1.033,82 |
27.09.24 19:51:38 | 100 | 1.035,01 |
27.09.24 19:44:58 | 100 | 1.035,54 |
27.09.24 19:44:58 | 130 | 1.036,06 |
27.09.24 19:43:09 | 100 | 1.036,06 |
27.09.24 19:43:03 | 100 | 1.034,90 |
27.09.24 19:36:10 | 105 | 1.035,09 |
27.09.24 19:24:14 | 100 | 1.035,72 |
27.09.24 19:23:28 | 100 | 1.035,72 |
27.09.24 19:09:38 | 100 | 1.036,02 |
27.09.24 19:09:38 | 394 | 1.036,00 |
27.09.24 19:09:38 | 106 | 1.036,00 |
27.09.24 19:09:38 | 156 | 1.036,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:38 | 200 | 1.036,00 |
27.09.24 19:09:38 | 200 | 1.036,00 |
27.09.24 19:09:38 | 200 | 1.036,00 |
27.09.24 19:05:06 | 100 | 1.037,95 |
27.09.24 19:02:56 | 181 | 1.037,88 |
27.09.24 18:39:19 | 100 | 1.038,61 |
27.09.24 18:38:02 | 142 | 1.039,02 |
27.09.24 18:27:39 | 200 | 1.038,49 |
27.09.24 18:25:54 | 100 | 1.037,69 |
27.09.24 18:15:34 | 100 | 1.039,06 |
27.09.24 18:13:01 | 101 | 1.040,31 |
27.09.24 18:01:01 | 100 | 1.041,88 |
27.09.24 17:51:31 | 300 | 1.043,40 |
27.09.24 17:51:31 | 400 | 1.043,29 |
27.09.24 17:50:02 | 100 | 1.042,03 |