WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:00 | 100 | 1.037,76 |
27.09.24 21:46:39 | 110 | 1.037,42 |
27.09.24 21:46:35 | 100 | 1.037,38 |
27.09.24 21:45:29 | 100 | 1.037,38 |
27.09.24 21:42:13 | 201 | 1.036,29 |
27.09.24 21:31:21 | 147 | 1.036,02 |
27.09.24 21:28:14 | 100 | 1.035,78 |
27.09.24 21:23:40 | 100 | 1.035,24 |
27.09.24 21:19:39 | 200 | 1.036,39 |
27.09.24 21:19:15 | 423 | 1.036,46 |
27.09.24 21:13:25 | 110 | 1.037,16 |
27.09.24 21:06:51 | 102 | 1.036,44 |
27.09.24 21:04:12 | 100 | 1.037,36 |
27.09.24 21:03:50 | 100 | 1.037,36 |
27.09.24 20:57:34 | 100 | 1.037,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:13 | 100 | 1.037,12 |
27.09.24 20:57:13 | 100 | 1.036,92 |
27.09.24 20:57:13 | 100 | 1.036,92 |
27.09.24 20:57:13 | 100 | 1.036,80 |
27.09.24 20:57:13 | 100 | 1.036,80 |
27.09.24 20:57:13 | 200 | 1.036,87 |
27.09.24 20:53:12 | 112 | 1.035,79 |
27.09.24 20:46:09 | 100 | 1.035,31 |
27.09.24 20:46:09 | 100 | 1.035,51 |
27.09.24 20:46:09 | 100 | 1.035,51 |
27.09.24 20:45:29 | 100 | 1.034,05 |
27.09.24 20:45:29 | 100 | 1.033,39 |
27.09.24 20:45:29 | 100 | 1.033,38 |
27.09.24 20:45:29 | 100 | 1.033,32 |
27.09.24 20:44:03 | 100 | 1.032,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:03 | 100 | 1.032,55 |
27.09.24 20:43:26 | 200 | 1.032,45 |
27.09.24 20:43:26 | 100 | 1.033,12 |
27.09.24 20:43:26 | 177 | 1.033,12 |
27.09.24 20:42:30 | 100 | 1.032,54 |
27.09.24 20:42:30 | 100 | 1.032,54 |
27.09.24 20:42:30 | 300 | 1.032,39 |
27.09.24 20:40:50 | 100 | 1.031,67 |
27.09.24 20:40:50 | 100 | 1.031,40 |
27.09.24 20:37:55 | 100 | 1.032,39 |
27.09.24 20:37:25 | 100 | 1.032,39 |
27.09.24 20:37:25 | 100 | 1.032,39 |
27.09.24 20:37:25 | 100 | 1.032,39 |
27.09.24 20:37:25 | 100 | 1.032,39 |
27.09.24 20:35:39 | 100 | 1.032,94 |