WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:55 | 100 | 1.044,36 |
27.09.24 16:32:48 | 100 | 1.044,20 |
27.09.24 16:31:55 | 100 | 1.044,20 |
27.09.24 16:31:18 | 100 | 1.043,99 |
27.09.24 16:29:08 | 100 | 1.044,01 |
27.09.24 16:29:08 | 100 | 1.044,01 |
27.09.24 16:22:09 | 100 | 1.045,16 |
27.09.24 16:22:09 | 150 | 1.044,50 |
27.09.24 16:22:09 | 100 | 1.044,00 |
27.09.24 16:22:09 | 100 | 1.044,00 |
27.09.24 16:22:09 | 100 | 1.043,98 |
27.09.24 16:22:09 | 100 | 1.044,00 |
27.09.24 16:22:09 | 100 | 1.044,00 |
27.09.24 16:22:09 | 100 | 1.044,00 |
27.09.24 16:22:09 | 100 | 1.044,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:09 | 100 | 1.044,04 |
27.09.24 16:22:09 | 100 | 1.044,04 |
27.09.24 16:22:09 | 300 | 1.044,04 |
27.09.24 16:22:09 | 100 | 1.044,04 |
27.09.24 16:22:09 | 100 | 1.044,85 |
27.09.24 16:22:09 | 100 | 1.044,68 |
27.09.24 16:22:09 | 150 | 1.044,99 |
27.09.24 16:22:09 | 100 | 1.045,26 |
27.09.24 16:22:09 | 100 | 1.045,26 |
27.09.24 16:22:09 | 100 | 1.045,08 |
27.09.24 16:22:09 | 100 | 1.046,27 |
27.09.24 16:22:09 | 100 | 1.045,26 |
27.09.24 16:22:09 | 100 | 1.044,05 |
27.09.24 16:22:09 | 100 | 1.045,26 |
27.09.24 16:22:09 | 100 | 1.044,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:09 | 100 | 1.046,27 |
27.09.24 16:22:09 | 100 | 1.045,16 |
27.09.24 16:22:09 | 100 | 1.044,05 |
27.09.24 16:22:09 | 100 | 1.044,36 |
27.09.24 16:22:09 | 100 | 1.045,16 |
27.09.24 16:22:09 | 106 | 1.044,03 |
27.09.24 16:22:09 | 100 | 1.044,03 |
27.09.24 16:22:09 | 125 | 1.044,04 |
27.09.24 16:22:09 | 100 | 1.044,57 |
27.09.24 16:22:09 | 150 | 1.044,82 |
27.09.24 16:22:09 | 100 | 1.044,38 |
27.09.24 16:22:09 | 100 | 1.044,89 |
27.09.24 16:22:09 | 100 | 1.046,27 |
27.09.24 16:22:09 | 100 | 1.044,92 |
27.09.24 16:22:09 | 400 | 1.044,04 |