WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:20 | 100 | 1.043,96 |
26.09.24 20:07:19 | 100 | 1.044,00 |
26.09.24 20:07:19 | 100 | 1.044,00 |
26.09.24 20:07:19 | 100 | 1.042,91 |
26.09.24 20:07:19 | 105 | 1.043,70 |
26.09.24 20:06:25 | 136 | 1.044,00 |
26.09.24 20:06:25 | 100 | 1.044,00 |
26.09.24 20:06:25 | 102 | 1.044,00 |
26.09.24 20:06:25 | 100 | 1.043,91 |
26.09.24 20:02:46 | 100 | 1.044,15 |
26.09.24 19:47:08 | 100 | 1.044,46 |
26.09.24 19:44:03 | 100 | 1.043,91 |
26.09.24 19:44:03 | 100 | 1.043,91 |
26.09.24 19:43:26 | 100 | 1.043,78 |
26.09.24 19:43:26 | 100 | 1.043,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:25 | 105 | 1.043,79 |
26.09.24 19:39:12 | 100 | 1.045,46 |
26.09.24 19:32:48 | 100 | 1.045,03 |
26.09.24 19:32:48 | 116 | 1.045,63 |
26.09.24 19:32:25 | 100 | 1.045,52 |
26.09.24 19:29:51 | 100 | 1.043,97 |
26.09.24 19:27:49 | 100 | 1.043,77 |
26.09.24 19:25:43 | 268 | 1.041,57 |
26.09.24 19:21:25 | 100 | 1.042,77 |
26.09.24 19:21:25 | 100 | 1.042,77 |
26.09.24 19:18:41 | 100 | 1.042,63 |
26.09.24 19:16:10 | 112 | 1.043,50 |
26.09.24 19:15:26 | 100 | 1.043,54 |
26.09.24 19:11:54 | 100 | 1.044,51 |
26.09.24 19:06:42 | 100 | 1.044,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:42 | 100 | 1.043,73 |
26.09.24 19:06:42 | 170 | 1.043,92 |
26.09.24 19:05:41 | 100 | 1.044,95 |
26.09.24 19:04:52 | 100 | 1.044,00 |
26.09.24 19:04:20 | 100 | 1.043,72 |
26.09.24 18:53:45 | 200 | 1.041,14 |
26.09.24 18:48:09 | 100 | 1.042,17 |
26.09.24 18:48:09 | 100 | 1.042,17 |
26.09.24 18:48:08 | 100 | 1.041,47 |
26.09.24 18:43:07 | 100 | 1.041,70 |
26.09.24 18:41:28 | 100 | 1.042,34 |
26.09.24 18:36:42 | 100 | 1.043,96 |
26.09.24 18:36:01 | 100 | 1.043,96 |
26.09.24 18:36:01 | 100 | 1.043,96 |
26.09.24 18:36:01 | 100 | 1.043,96 |