WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:12 | 100 | 1.044,89 |
26.09.24 18:30:12 | 100 | 1.044,70 |
26.09.24 18:30:12 | 100 | 1.044,89 |
26.09.24 18:30:12 | 100 | 1.045,09 |
26.09.24 18:30:12 | 100 | 1.045,14 |
26.09.24 18:25:36 | 100 | 1.046,35 |
26.09.24 18:25:22 | 100 | 1.046,59 |
26.09.24 18:24:00 | 100 | 1.046,56 |
26.09.24 18:11:50 | 157 | 1.045,49 |
26.09.24 18:11:35 | 100 | 1.044,84 |
26.09.24 18:08:15 | 161 | 1.044,90 |
26.09.24 18:02:07 | 100 | 1.046,12 |
26.09.24 18:02:07 | 100 | 1.046,01 |
26.09.24 18:02:07 | 100 | 1.046,21 |
26.09.24 18:02:07 | 100 | 1.046,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:43 | 100 | 1.047,08 |
26.09.24 17:54:51 | 100 | 1.047,00 |
26.09.24 17:54:51 | 100 | 1.046,66 |
26.09.24 17:46:16 | 100 | 1.047,25 |
26.09.24 17:45:32 | 100 | 1.046,05 |
26.09.24 17:44:46 | 100 | 1.045,87 |
26.09.24 17:40:09 | 100 | 1.046,22 |
26.09.24 17:31:33 | 100 | 1.045,14 |
26.09.24 17:30:00 | 100 | 1.045,13 |
26.09.24 17:28:05 | 250 | 1.043,69 |
26.09.24 17:26:41 | 100 | 1.043,69 |
26.09.24 17:22:10 | 100 | 1.047,39 |
26.09.24 17:20:00 | 100 | 1.047,49 |
26.09.24 17:19:28 | 100 | 1.047,50 |
26.09.24 17:19:28 | 100 | 1.047,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:28 | 100 | 1.047,50 |
26.09.24 17:19:28 | 100 | 1.046,91 |
26.09.24 17:19:27 | 100 | 1.046,60 |
26.09.24 17:18:19 | 100 | 1.045,52 |
26.09.24 17:16:55 | 100 | 1.045,26 |
26.09.24 17:05:36 | 100 | 1.046,26 |
26.09.24 17:05:36 | 105 | 1.046,44 |
26.09.24 17:05:36 | 131 | 1.046,44 |
26.09.24 17:02:50 | 100 | 1.047,65 |
26.09.24 17:01:16 | 100 | 1.044,75 |
26.09.24 16:59:04 | 100 | 1.044,28 |
26.09.24 16:55:55 | 100 | 1.043,51 |
26.09.24 16:55:55 | 100 | 1.043,51 |
26.09.24 16:55:13 | 100 | 1.045,30 |
26.09.24 16:51:26 | 100 | 1.045,12 |