WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:02 | 100 | 1.041,01 |
26.09.24 21:27:02 | 100 | 1.041,01 |
26.09.24 21:27:00 | 100 | 1.041,17 |
26.09.24 21:26:55 | 221 | 1.041,30 |
26.09.24 21:26:55 | 100 | 1.041,30 |
26.09.24 21:26:55 | 100 | 1.041,69 |
26.09.24 21:26:55 | 136 | 1.041,68 |
26.09.24 21:26:55 | 111 | 1.041,68 |
26.09.24 21:26:55 | 100 | 1.041,68 |
26.09.24 21:26:52 | 100 | 1.042,11 |
26.09.24 21:22:37 | 100 | 1.043,53 |
26.09.24 21:18:32 | 100 | 1.044,99 |
26.09.24 21:18:32 | 100 | 1.044,99 |
26.09.24 21:18:32 | 100 | 1.045,00 |
26.09.24 21:16:19 | 100 | 1.045,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:50 | 100 | 1.045,73 |
26.09.24 21:07:50 | 133 | 1.045,80 |
26.09.24 21:07:50 | 100 | 1.045,80 |
26.09.24 21:04:00 | 100 | 1.046,63 |
26.09.24 21:03:57 | 1,21 Tsd. | 1.047,00 |
26.09.24 21:03:57 | 985 | 1.047,00 |
26.09.24 21:03:57 | 100 | 1.046,44 |
26.09.24 21:03:57 | 100 | 1.047,56 |
26.09.24 21:03:57 | 100 | 1.046,64 |
26.09.24 21:01:20 | 100 | 1.046,27 |
26.09.24 21:00:04 | 100 | 1.046,33 |
26.09.24 20:57:38 | 300 | 1.045,90 |
26.09.24 20:57:33 | 100 | 1.046,00 |
26.09.24 20:56:48 | 157 | 1.045,83 |
26.09.24 20:53:19 | 100 | 1.045,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:56 | 100 | 1.045,90 |
26.09.24 20:50:58 | 100 | 1.045,98 |
26.09.24 20:45:27 | 100 | 1.046,08 |
26.09.24 20:42:55 | 100 | 1.046,10 |
26.09.24 20:36:50 | 100 | 1.046,09 |
26.09.24 20:33:50 | 104 | 1.044,92 |
26.09.24 20:23:08 | 128 | 1.045,48 |
26.09.24 20:22:19 | 100 | 1.046,36 |
26.09.24 20:16:07 | 100 | 1.046,50 |
26.09.24 20:11:55 | 100 | 1.044,92 |
26.09.24 20:09:45 | 160 | 1.044,50 |
26.09.24 20:09:45 | 100 | 1.044,49 |
26.09.24 20:09:44 | 400 | 1.044,49 |
26.09.24 20:09:44 | 200 | 1.044,49 |
26.09.24 20:09:44 | 100 | 1.044,43 |