WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:47 | 100 | 1.040,90 |
26.09.24 16:04:46 | 100 | 1.041,00 |
26.09.24 16:04:46 | 100 | 1.041,06 |
26.09.24 16:04:44 | 100 | 1.041,00 |
26.09.24 16:04:43 | 100 | 1.041,00 |
26.09.24 16:04:40 | 105 | 1.040,72 |
26.09.24 16:03:22 | 100 | 1.041,94 |
26.09.24 16:03:17 | 100 | 1.041,94 |
26.09.24 16:03:07 | 100 | 1.041,36 |
26.09.24 16:03:00 | 100 | 1.041,15 |
26.09.24 16:02:54 | 100 | 1.041,00 |
26.09.24 16:02:54 | 100 | 1.041,60 |
26.09.24 16:02:54 | 100 | 1.041,00 |
26.09.24 16:02:54 | 100 | 1.041,60 |
26.09.24 16:02:53 | 200 | 1.040,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:53 | 100 | 1.040,87 |
26.09.24 16:02:53 | 100 | 1.040,88 |
26.09.24 16:02:53 | 100 | 1.041,00 |
26.09.24 16:02:53 | 100 | 1.041,00 |
26.09.24 16:02:53 | 100 | 1.041,05 |
26.09.24 16:02:53 | 234 | 1.040,54 |
26.09.24 16:02:53 | 100 | 1.041,00 |
26.09.24 16:02:53 | 100 | 1.041,00 |
26.09.24 16:02:52 | 200 | 1.041,00 |
26.09.24 16:02:52 | 100 | 1.040,99 |
26.09.24 16:02:51 | 300 | 1.041,00 |
26.09.24 16:02:50 | 151 | 1.040,54 |
26.09.24 16:02:50 | 108 | 1.040,54 |
26.09.24 16:02:50 | 108 | 1.040,28 |
26.09.24 16:02:49 | 300 | 1.041,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:49 | 100 | 1.041,00 |
26.09.24 16:02:46 | 281 | 1.040,67 |
26.09.24 16:02:45 | 300 | 1.041,00 |
26.09.24 16:02:43 | 108 | 1.040,67 |
26.09.24 16:02:41 | 100 | 1.040,88 |
26.09.24 16:02:41 | 100 | 1.040,88 |
26.09.24 16:02:41 | 100 | 1.040,88 |
26.09.24 16:02:41 | 100 | 1.041,00 |
26.09.24 16:02:41 | 200 | 1.041,00 |
26.09.24 16:02:36 | 100 | 1.041,00 |
26.09.24 16:02:36 | 100 | 1.041,00 |
26.09.24 16:02:32 | 106 | 1.040,94 |
26.09.24 16:02:32 | 100 | 1.039,20 |
26.09.24 16:02:08 | 100 | 1.040,77 |
26.09.24 16:01:45 | 100 | 1.041,00 |