WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:45 | 115 | 1.041,00 |
26.09.24 16:01:38 | 100 | 1.041,00 |
26.09.24 16:01:38 | 100 | 1.041,00 |
26.09.24 16:01:38 | 100 | 1.041,00 |
26.09.24 16:01:38 | 100 | 1.041,00 |
26.09.24 16:01:38 | 100 | 1.041,00 |
26.09.24 16:01:38 | 100 | 1.041,00 |
26.09.24 16:01:38 | 125 | 1.041,00 |
26.09.24 16:01:38 | 100 | 1.040,26 |
26.09.24 16:01:38 | 100 | 1.040,65 |
26.09.24 16:01:38 | 100 | 1.041,00 |
26.09.24 16:01:38 | 125 | 1.040,87 |
26.09.24 16:01:38 | 101 | 1.041,00 |
26.09.24 16:00:11 | 100 | 1.043,27 |
26.09.24 16:00:11 | 100 | 1.042,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 100 | 1.042,44 |
26.09.24 16:00:06 | 100 | 1.042,44 |
26.09.24 16:00:06 | 100 | 1.043,65 |
26.09.24 15:55:56 | 100 | 1.041,00 |
26.09.24 15:55:36 | 100 | 1.040,89 |
26.09.24 15:55:36 | 100 | 1.040,89 |
26.09.24 15:54:14 | 100 | 1.042,15 |
26.09.24 15:52:28 | 125 | 1.041,00 |
26.09.24 15:52:00 | 104 | 1.040,50 |
26.09.24 15:51:59 | 406 | 1.041,00 |
26.09.24 15:51:42 | 100 | 1.040,50 |
26.09.24 15:50:57 | 100 | 1.040,65 |
26.09.24 15:49:23 | 100 | 1.040,56 |
26.09.24 15:49:22 | 102 | 1.040,78 |
26.09.24 15:49:21 | 100 | 1.040,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:21 | 100 | 1.040,56 |
26.09.24 15:49:21 | 100 | 1.040,56 |
26.09.24 15:47:10 | 100 | 1.039,94 |
26.09.24 15:45:08 | 100 | 1.039,02 |
26.09.24 15:45:08 | 100 | 1.039,02 |
26.09.24 15:40:19 | 100 | 1.038,55 |
26.09.24 15:40:19 | 100 | 1.038,55 |
26.09.24 15:40:19 | 100 | 1.038,55 |
26.09.24 15:40:19 | 100 | 1.038,55 |
26.09.24 15:40:19 | 100 | 1.038,55 |
26.09.24 15:40:19 | 100 | 1.038,54 |
26.09.24 15:36:06 | 990 | 1.038,22 |
26.09.24 15:34:12 | 200 | 1.039,96 |
26.09.24 15:31:58 | 100 | 1.040,05 |
26.09.24 15:30:11 | 434 | 1.035,28 |