WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | 100 | 1.035,28 |
26.09.24 15:30:04 | 200 | 1.035,28 |
26.09.24 15:30:00 | 1,49 Tsd. | 1.036,84 |
25.09.24 22:10:00 | - | 1.032,16 |
25.09.24 22:00:02 | 53,98 Tsd. | 1.032,16 |
25.09.24 22:00:00 | 100 | 1.033,03 |
25.09.24 22:00:00 | 100 | 1.033,03 |
25.09.24 22:00:00 | 100 | 1.033,03 |
25.09.24 21:59:59 | 137 | 1.033,02 |
25.09.24 21:59:59 | 100 | 1.033,01 |
25.09.24 21:59:59 | 100 | 1.032,18 |
25.09.24 21:59:58 | 100 | 1.032,16 |
25.09.24 21:59:55 | 100 | 1.032,45 |
25.09.24 21:59:55 | 100 | 1.032,56 |
25.09.24 21:59:53 | 100 | 1.033,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:52 | 100 | 1.032,85 |
25.09.24 21:59:52 | 100 | 1.032,85 |
25.09.24 21:59:52 | 100 | 1.032,10 |
25.09.24 21:59:50 | 100 | 1.032,22 |
25.09.24 21:59:47 | 140 | 1.032,52 |
25.09.24 21:59:45 | 107 | 1.031,69 |
25.09.24 21:59:45 | 100 | 1.031,86 |
25.09.24 21:59:45 | 100 | 1.031,86 |
25.09.24 21:59:44 | 100 | 1.032,53 |
25.09.24 21:59:42 | 116 | 1.032,31 |
25.09.24 21:59:42 | 235 | 1.032,31 |
25.09.24 21:59:42 | 100 | 1.031,89 |
25.09.24 21:59:41 | 100 | 1.032,07 |
25.09.24 21:59:32 | 100 | 1.031,82 |
25.09.24 21:59:30 | 233 | 1.031,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:30 | 125 | 1.031,37 |
25.09.24 21:59:30 | 100 | 1.031,51 |
25.09.24 21:59:30 | 100 | 1.031,57 |
25.09.24 21:59:30 | 172 | 1.031,51 |
25.09.24 21:59:28 | 100 | 1.032,15 |
25.09.24 21:59:28 | 100 | 1.031,53 |
25.09.24 21:59:25 | 151 | 1.031,51 |
25.09.24 21:59:22 | 100 | 1.031,91 |
25.09.24 21:59:20 | 100 | 1.031,61 |
25.09.24 21:59:08 | 100 | 1.031,70 |
25.09.24 21:59:07 | 100 | 1.031,75 |
25.09.24 21:59:05 | 110 | 1.031,72 |
25.09.24 21:59:05 | 390 | 1.031,72 |
25.09.24 21:59:05 | 100 | 1.032,29 |
25.09.24 21:58:58 | 100 | 1.032,34 |