WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:10 | 100 | 1.034,42 |
25.09.24 21:55:52 | 100 | 1.033,28 |
25.09.24 21:55:52 | 100 | 1.033,46 |
25.09.24 21:55:51 | 100 | 1.034,42 |
25.09.24 21:55:42 | 100 | 1.034,42 |
25.09.24 21:55:14 | 100 | 1.033,76 |
25.09.24 21:55:14 | 100 | 1.034,47 |
25.09.24 21:55:14 | 100 | 1.034,47 |
25.09.24 21:55:00 | 100 | 1.034,58 |
25.09.24 21:55:00 | 200 | 1.034,85 |
25.09.24 21:54:17 | 100 | 1.035,21 |
25.09.24 21:54:17 | 100 | 1.035,07 |
25.09.24 21:54:17 | 100 | 1.035,02 |
25.09.24 21:54:08 | 100 | 1.034,32 |
25.09.24 21:54:08 | 100 | 1.034,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:03 | 100 | 1.033,64 |
25.09.24 21:54:03 | 100 | 1.033,64 |
25.09.24 21:54:03 | 100 | 1.033,89 |
25.09.24 21:53:57 | 100 | 1.033,87 |
25.09.24 21:53:57 | 100 | 1.033,92 |
25.09.24 21:53:57 | 102 | 1.033,56 |
25.09.24 21:53:57 | 118 | 1.033,56 |
25.09.24 21:53:57 | 146 | 1.033,56 |
25.09.24 21:53:57 | 150 | 1.033,56 |
25.09.24 21:53:57 | 212 | 1.033,56 |
25.09.24 21:53:57 | 100 | 1.033,56 |
25.09.24 21:53:57 | 320 | 1.033,56 |
25.09.24 21:53:57 | 100 | 1.033,56 |
25.09.24 21:53:54 | 100 | 1.033,46 |
25.09.24 21:53:19 | 100 | 1.032,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:44 | 100 | 1.032,17 |
25.09.24 21:52:43 | 100 | 1.032,83 |
25.09.24 21:52:27 | 100 | 1.032,89 |
25.09.24 21:52:16 | 100 | 1.032,18 |
25.09.24 21:51:33 | 100 | 1.033,25 |
25.09.24 21:50:49 | 100 | 1.033,95 |
25.09.24 21:50:15 | 100 | 1.034,52 |
25.09.24 21:50:12 | 100 | 1.034,54 |
25.09.24 21:50:12 | 100 | 1.034,00 |
25.09.24 21:50:00 | 100 | 1.034,52 |
25.09.24 21:50:00 | 100 | 1.034,53 |
25.09.24 21:49:49 | 200 | 1.034,72 |
25.09.24 21:49:09 | 100 | 1.033,52 |
25.09.24 21:48:55 | 100 | 1.033,78 |
25.09.24 21:47:32 | 100 | 1.033,45 |