WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:08 | 100 | 1.037,26 |
25.09.24 21:31:04 | 100 | 1.037,37 |
25.09.24 21:30:49 | 100 | 1.037,37 |
25.09.24 21:30:46 | 100 | 1.037,40 |
25.09.24 21:30:44 | 100 | 1.037,58 |
25.09.24 21:30:04 | 100 | 1.038,20 |
25.09.24 21:30:03 | 100 | 1.037,61 |
25.09.24 21:29:50 | 100 | 1.038,20 |
25.09.24 21:29:14 | 100 | 1.037,97 |
25.09.24 21:28:51 | 100 | 1.038,19 |
25.09.24 21:27:43 | 100 | 1.038,08 |
25.09.24 21:27:12 | 100 | 1.037,19 |
25.09.24 21:26:54 | 100 | 1.037,65 |
25.09.24 21:25:03 | 100 | 1.037,39 |
25.09.24 21:24:38 | 100 | 1.037,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:16 | 103 | 1.037,40 |
25.09.24 21:24:07 | 1,09 Tsd. | 1.037,25 |
25.09.24 21:22:02 | 178 | 1.037,67 |
25.09.24 21:22:02 | 100 | 1.037,67 |
25.09.24 21:21:58 | 100 | 1.037,13 |
25.09.24 21:21:58 | 100 | 1.037,14 |
25.09.24 21:19:23 | 100 | 1.036,91 |
25.09.24 21:19:23 | 100 | 1.036,88 |
25.09.24 21:19:23 | 100 | 1.036,88 |
25.09.24 21:19:00 | 100 | 1.036,68 |
25.09.24 21:19:00 | 100 | 1.036,83 |
25.09.24 21:17:24 | 100 | 1.037,60 |
25.09.24 21:17:17 | 248 | 1.037,50 |
25.09.24 21:17:12 | 100 | 1.037,29 |
25.09.24 21:16:37 | 100 | 1.037,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:28 | 100 | 1.037,63 |
25.09.24 21:15:28 | 100 | 1.037,67 |
25.09.24 21:15:16 | 100 | 1.037,67 |
25.09.24 21:15:11 | 113 | 1.038,03 |
25.09.24 21:12:11 | 151 | 1.037,66 |
25.09.24 21:10:53 | 100 | 1.037,99 |
25.09.24 21:07:43 | 100 | 1.038,05 |
25.09.24 21:07:39 | 100 | 1.038,05 |
25.09.24 21:05:11 | 100 | 1.038,69 |
25.09.24 21:04:58 | 100 | 1.037,56 |
25.09.24 21:00:57 | 100 | 1.038,45 |
25.09.24 21:00:57 | 100 | 1.038,57 |
25.09.24 21:00:57 | 100 | 1.038,37 |
25.09.24 21:00:57 | 114 | 1.038,37 |
25.09.24 20:57:00 | 100 | 1.037,69 |