WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:08 | 100 | 1.038,94 |
25.09.24 20:14:06 | 100 | 1.038,86 |
25.09.24 20:14:03 | 100 | 1.038,72 |
25.09.24 20:13:59 | 100 | 1.039,04 |
25.09.24 20:13:58 | 100 | 1.039,02 |
25.09.24 20:13:55 | 100 | 1.038,72 |
25.09.24 20:13:54 | 100 | 1.038,36 |
25.09.24 20:13:54 | 100 | 1.039,03 |
25.09.24 20:13:54 | 100 | 1.039,05 |
25.09.24 20:13:52 | 100 | 1.039,03 |
25.09.24 20:13:52 | 100 | 1.039,05 |
25.09.24 20:13:52 | 100 | 1.039,06 |
25.09.24 20:13:50 | 100 | 1.039,06 |
25.09.24 20:13:49 | 100 | 1.038,60 |
25.09.24 20:13:48 | 100 | 1.039,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:44 | 100 | 1.039,06 |
25.09.24 20:13:39 | 100 | 1.038,99 |
25.09.24 20:13:39 | 100 | 1.038,62 |
25.09.24 20:13:38 | 100 | 1.039,12 |
25.09.24 20:13:37 | 100 | 1.039,12 |
25.09.24 20:13:36 | 100 | 1.038,64 |
25.09.24 20:13:36 | 100 | 1.039,03 |
25.09.24 20:13:36 | 100 | 1.039,11 |
25.09.24 20:13:36 | 100 | 1.039,12 |
25.09.24 20:13:35 | 100 | 1.039,12 |
25.09.24 20:13:34 | 100 | 1.039,12 |
25.09.24 20:13:34 | 100 | 1.038,72 |
25.09.24 20:13:33 | 100 | 1.039,11 |
25.09.24 20:13:32 | 100 | 1.038,76 |
25.09.24 20:13:31 | 100 | 1.039,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:31 | 100 | 1.039,11 |
25.09.24 20:13:29 | 100 | 1.038,69 |
25.09.24 20:13:24 | 100 | 1.039,12 |
25.09.24 20:13:23 | 100 | 1.039,10 |
25.09.24 20:13:23 | 100 | 1.038,80 |
25.09.24 20:13:20 | 117 | 1.039,23 |
25.09.24 20:13:17 | 100 | 1.039,08 |
25.09.24 20:13:13 | 100 | 1.038,85 |
25.09.24 20:12:55 | 100 | 1.038,65 |
25.09.24 20:12:44 | 100 | 1.039,03 |
25.09.24 20:12:26 | 102 | 1.039,51 |
25.09.24 20:12:26 | 100 | 1.038,91 |
25.09.24 20:12:18 | 100 | 1.039,21 |
25.09.24 20:12:07 | 100 | 1.039,28 |
25.09.24 20:12:05 | 181 | 1.039,28 |