WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:45:51 | 100 | 1.096,2750 |
19.12.24 15:45:51 | 100 | 1.096,2750 |
19.12.24 15:42:40 | 143 | 1.100,2200 |
19.12.24 15:42:40 | 125 | 1.100,2200 |
19.12.24 15:42:40 | 125 | 1.100,2200 |
19.12.24 15:42:40 | 240 | 1.100,2200 |
19.12.24 15:41:30 | 185 | 1.100,3600 |
19.12.24 15:41:19 | 100 | 1.102,9550 |
19.12.24 15:41:19 | 100 | 1.102,9100 |
19.12.24 15:41:19 | 100 | 1.102,9100 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:15 | 100 | 1.103,8700 |
19.12.24 15:41:15 | 100 | 1.103,8700 |
19.12.24 15:41:15 | 100 | 1.103,2200 |
19.12.24 15:41:15 | 100 | 1.101,6900 |
19.12.24 15:41:07 | 100 | 1.101,6900 |
19.12.24 15:41:07 | 100 | 1.101,6900 |
19.12.24 15:41:07 | 100 | 1.101,6900 |
19.12.24 15:39:43 | 100 | 1.101,5750 |
19.12.24 15:38:28 | 100 | 1.101,5700 |
19.12.24 15:37:00 | 100 | 1.101,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:27 | 100 | 1.097,3200 |
19.12.24 15:30:00 | 2,28 Tsd. | 1.098,7000 |
18.12.24 22:10:00 | - | 1.091,3300 |
18.12.24 22:00:02 | 52,90 Tsd. | 1.091,3300 |
18.12.24 21:59:59 | 128 | 1.091,5200 |
18.12.24 21:59:58 | 100 | 1.091,2800 |
18.12.24 21:59:56 | 319 | 1.091,5300 |
18.12.24 21:59:56 | 100 | 1.091,2300 |
18.12.24 21:59:56 | 100 | 1.090,1800 |
18.12.24 21:59:56 | 144 | 1.090,1100 |
18.12.24 21:59:55 | 100 | 1.090,1600 |
18.12.24 21:59:52 | 178 | 1.091,5800 |
18.12.24 21:59:48 | 100 | 1.092,0400 |
18.12.24 21:59:48 | 100 | 1.091,1800 |
18.12.24 21:59:47 | 100 | 1.091,1450 |