WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:17 | 100 | 1.042,62 |
25.09.24 18:15:05 | 200 | 1.043,05 |
25.09.24 18:15:05 | 100 | 1.043,05 |
25.09.24 18:15:05 | 100 | 1.043,05 |
25.09.24 18:13:59 | 100 | 1.043,05 |
25.09.24 18:13:57 | 100 | 1.042,85 |
25.09.24 18:13:57 | 100 | 1.042,86 |
25.09.24 18:13:57 | 100 | 1.042,86 |
25.09.24 18:13:57 | 100 | 1.042,86 |
25.09.24 18:13:57 | 200 | 1.042,86 |
25.09.24 18:13:57 | 100 | 1.042,86 |
25.09.24 18:11:37 | 100 | 1.041,87 |
25.09.24 18:06:02 | 100 | 1.041,90 |
25.09.24 18:06:01 | 100 | 1.041,77 |
25.09.24 18:05:37 | 100 | 1.041,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:37 | 100 | 1.041,78 |
25.09.24 18:04:25 | 100 | 1.041,78 |
25.09.24 18:03:14 | 100 | 1.041,89 |
25.09.24 17:59:55 | 100 | 1.041,78 |
25.09.24 17:59:50 | 200 | 1.041,35 |
25.09.24 17:59:50 | 100 | 1.041,36 |
25.09.24 17:46:36 | 100 | 1.043,02 |
25.09.24 17:45:35 | 100 | 1.043,15 |
25.09.24 17:45:35 | 100 | 1.043,16 |
25.09.24 17:45:35 | 104 | 1.043,16 |
25.09.24 17:45:35 | 100 | 1.043,34 |
25.09.24 17:45:35 | 105 | 1.043,33 |
25.09.24 17:33:34 | 100 | 1.043,16 |
25.09.24 17:32:41 | 200 | 1.044,32 |
25.09.24 17:29:41 | 100 | 1.044,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:04 | 100 | 1.044,30 |
25.09.24 17:16:25 | 223 | 1.044,85 |
25.09.24 17:16:09 | 100 | 1.044,33 |
25.09.24 17:15:54 | 100 | 1.044,33 |
25.09.24 17:15:54 | 100 | 1.044,33 |
25.09.24 17:15:53 | 167 | 1.044,33 |
25.09.24 17:15:48 | 101 | 1.044,33 |
25.09.24 17:15:48 | 106 | 1.044,33 |
25.09.24 17:15:48 | 100 | 1.044,33 |
25.09.24 17:13:57 | 100 | 1.044,17 |
25.09.24 17:13:12 | 100 | 1.044,45 |
25.09.24 17:13:12 | 100 | 1.043,38 |
25.09.24 17:11:53 | 117 | 1.044,25 |
25.09.24 17:10:23 | 100 | 1.042,72 |
25.09.24 17:09:35 | 128 | 1.042,99 |