WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:51:47 | 100 | 1.093,7150 |
18.12.24 21:51:35 | 100 | 1.093,6200 |
18.12.24 21:51:34 | 100 | 1.093,5450 |
18.12.24 21:50:39 | 100 | 1.092,3800 |
18.12.24 21:50:39 | 190 | 1.092,5700 |
18.12.24 21:50:39 | 100 | 1.093,1400 |
18.12.24 21:50:39 | 100 | 1.093,1400 |
18.12.24 21:50:39 | 100 | 1.093,1400 |
18.12.24 21:50:39 | 100 | 1.093,2100 |
18.12.24 21:50:39 | 100 | 1.093,1400 |
18.12.24 21:50:39 | 301 | 1.093,1400 |
18.12.24 21:50:30 | 100 | 1.094,3250 |
18.12.24 21:50:30 | 100 | 1.094,3250 |
18.12.24 21:50:17 | 400 | 1.093,1400 |
18.12.24 21:50:17 | 400 | 1.093,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:49:18 | 100 | 1.091,6200 |
18.12.24 21:48:51 | 100 | 1.093,2400 |
18.12.24 21:48:51 | 100 | 1.093,2400 |
18.12.24 21:48:51 | 200 | 1.093,2300 |
18.12.24 21:48:51 | 100 | 1.093,2400 |
18.12.24 21:48:51 | 100 | 1.093,2400 |
18.12.24 21:48:19 | 100 | 1.093,8000 |
18.12.24 21:48:19 | 100 | 1.093,1700 |
18.12.24 21:48:09 | 100 | 1.092,9050 |
18.12.24 21:48:09 | 124 | 1.092,9900 |
18.12.24 21:48:09 | 100 | 1.092,9800 |
18.12.24 21:48:09 | 100 | 1.092,7800 |
18.12.24 21:48:09 | 100 | 1.092,9800 |
18.12.24 21:48:06 | 100 | 1.092,5200 |
18.12.24 21:47:38 | 100 | 1.090,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:23 | 278 | 1.090,7600 |
18.12.24 21:47:18 | 100 | 1.089,7650 |
18.12.24 21:47:07 | 100 | 1.090,3900 |
18.12.24 21:47:05 | 300 | 1.090,9600 |
18.12.24 21:47:05 | 349 | 1.090,9600 |
18.12.24 21:46:59 | 100 | 1.091,9750 |
18.12.24 21:46:59 | 100 | 1.091,9750 |
18.12.24 21:46:15 | 100 | 1.091,5800 |
18.12.24 21:46:11 | 100 | 1.092,5000 |
18.12.24 21:45:55 | 100 | 1.091,0500 |
18.12.24 21:45:55 | 100 | 1.090,7600 |
18.12.24 21:45:55 | 176 | 1.090,7600 |
18.12.24 21:45:40 | 100 | 1.090,4250 |
18.12.24 21:45:38 | 100 | 1.091,3000 |
18.12.24 21:45:38 | 100 | 1.091,2300 |