WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:35 | 100 | 1.039,12 |
25.09.24 20:13:34 | 100 | 1.039,12 |
25.09.24 20:13:34 | 100 | 1.038,72 |
25.09.24 20:13:33 | 100 | 1.039,11 |
25.09.24 20:13:32 | 100 | 1.038,76 |
25.09.24 20:13:31 | 100 | 1.039,03 |
25.09.24 20:13:31 | 100 | 1.039,11 |
25.09.24 20:13:29 | 100 | 1.038,69 |
25.09.24 20:13:24 | 100 | 1.039,12 |
25.09.24 20:13:23 | 100 | 1.039,10 |
25.09.24 20:13:23 | 100 | 1.038,80 |
25.09.24 20:13:20 | 117 | 1.039,23 |
25.09.24 20:13:17 | 100 | 1.039,08 |
25.09.24 20:13:13 | 100 | 1.038,85 |
25.09.24 20:12:55 | 100 | 1.038,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:44 | 100 | 1.039,03 |
25.09.24 20:12:26 | 102 | 1.039,51 |
25.09.24 20:12:26 | 100 | 1.038,91 |
25.09.24 20:12:18 | 100 | 1.039,21 |
25.09.24 20:12:07 | 100 | 1.039,28 |
25.09.24 20:12:05 | 181 | 1.039,28 |
25.09.24 20:11:50 | 100 | 1.039,12 |
25.09.24 20:11:32 | 100 | 1.039,18 |
25.09.24 20:11:26 | 100 | 1.039,18 |
25.09.24 20:11:04 | 100 | 1.039,12 |
25.09.24 20:10:57 | 100 | 1.039,12 |
25.09.24 20:09:59 | 103 | 1.039,12 |
25.09.24 20:09:47 | 100 | 1.038,99 |
25.09.24 20:09:45 | 100 | 1.039,14 |
25.09.24 20:09:44 | 100 | 1.038,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:44 | 100 | 1.038,69 |
25.09.24 20:09:44 | 100 | 1.038,68 |
25.09.24 20:09:44 | 101 | 1.038,82 |
25.09.24 20:09:44 | 100 | 1.038,05 |
25.09.24 20:08:25 | 100 | 1.038,92 |
25.09.24 20:08:25 | 100 | 1.038,92 |
25.09.24 20:07:37 | 127 | 1.038,95 |
25.09.24 20:07:06 | 100 | 1.038,95 |
25.09.24 20:06:11 | 148 | 1.038,95 |
25.09.24 20:04:39 | 289 | 1.039,42 |
25.09.24 20:04:37 | 100 | 1.039,00 |
25.09.24 20:04:37 | 100 | 1.039,00 |
25.09.24 20:04:37 | 119 | 1.038,37 |
25.09.24 20:04:37 | 100 | 1.038,79 |
25.09.24 20:04:37 | 100 | 1.038,37 |