WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:53 | 100 | 1.037,99 |
25.09.24 21:07:43 | 100 | 1.038,05 |
25.09.24 21:07:39 | 100 | 1.038,05 |
25.09.24 21:05:11 | 100 | 1.038,69 |
25.09.24 21:04:58 | 100 | 1.037,56 |
25.09.24 21:00:57 | 100 | 1.038,45 |
25.09.24 21:00:57 | 100 | 1.038,57 |
25.09.24 21:00:57 | 100 | 1.038,37 |
25.09.24 21:00:57 | 114 | 1.038,37 |
25.09.24 20:57:00 | 100 | 1.037,69 |
25.09.24 20:55:33 | 100 | 1.037,69 |
25.09.24 20:52:22 | 100 | 1.037,69 |
25.09.24 20:51:05 | 100 | 1.037,90 |
25.09.24 20:46:40 | 100 | 1.038,54 |
25.09.24 20:42:12 | 100 | 1.039,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:30 | 192 | 1.040,08 |
25.09.24 20:36:12 | 100 | 1.039,82 |
25.09.24 20:36:12 | 100 | 1.040,11 |
25.09.24 20:36:12 | 301 | 1.040,10 |
25.09.24 20:35:09 | 100 | 1.039,55 |
25.09.24 20:33:39 | 100 | 1.039,30 |
25.09.24 20:32:53 | 100 | 1.039,49 |
25.09.24 20:32:53 | 100 | 1.040,10 |
25.09.24 20:32:53 | 100 | 1.039,96 |
25.09.24 20:32:52 | 100 | 1.040,10 |
25.09.24 20:32:52 | 100 | 1.040,10 |
25.09.24 20:29:03 | 100 | 1.038,02 |
25.09.24 20:26:43 | 102 | 1.038,80 |
25.09.24 20:25:22 | 100 | 1.038,19 |
25.09.24 20:20:00 | 100 | 1.038,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:00 | 144 | 1.038,92 |
25.09.24 20:20:00 | 100 | 1.039,18 |
25.09.24 20:19:54 | 100 | 1.038,56 |
25.09.24 20:19:52 | 100 | 1.038,56 |
25.09.24 20:19:08 | 100 | 1.038,40 |
25.09.24 20:17:43 | 100 | 1.038,84 |
25.09.24 20:17:34 | 140 | 1.038,84 |
25.09.24 20:17:33 | 100 | 1.039,01 |
25.09.24 20:17:19 | 100 | 1.039,05 |
25.09.24 20:17:11 | 100 | 1.039,17 |
25.09.24 20:17:10 | 100 | 1.039,05 |
25.09.24 20:17:10 | 100 | 1.039,34 |
25.09.24 20:17:10 | 100 | 1.039,02 |
25.09.24 20:16:59 | 198 | 1.039,34 |
25.09.24 20:16:59 | 100 | 1.039,08 |