WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:19 | 100 | 1.046,66 |
25.09.24 15:45:24 | 100 | 1.046,90 |
25.09.24 15:45:24 | 100 | 1.046,90 |
25.09.24 15:45:12 | 100 | 1.048,03 |
25.09.24 15:44:00 | 100 | 1.045,27 |
25.09.24 15:43:41 | 100 | 1.045,27 |
25.09.24 15:43:41 | 100 | 1.045,27 |
25.09.24 15:43:26 | 100 | 1.045,69 |
25.09.24 15:41:31 | 100 | 1.042,58 |
25.09.24 15:41:10 | 100 | 1.041,56 |
25.09.24 15:41:10 | 100 | 1.041,56 |
25.09.24 15:41:09 | 200 | 1.041,56 |
25.09.24 15:41:09 | 100 | 1.043,99 |
25.09.24 15:30:01 | 2,62 Tsd. | 1.046,30 |
24.09.24 22:10:00 | - | 1.040,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:02 | 38,15 Tsd. | 1.040,71 |
24.09.24 21:59:59 | 143 | 1.041,49 |
24.09.24 21:59:59 | 210 | 1.041,49 |
24.09.24 21:59:59 | 160 | 1.041,49 |
24.09.24 21:59:54 | 100 | 1.041,41 |
24.09.24 21:59:54 | 100 | 1.041,41 |
24.09.24 21:59:48 | 100 | 1.041,15 |
24.09.24 21:59:40 | 100 | 1.040,74 |
24.09.24 21:59:39 | 100 | 1.040,73 |
24.09.24 21:59:39 | 100 | 1.040,73 |
24.09.24 21:59:37 | 100 | 1.040,73 |
24.09.24 21:59:35 | 100 | 1.040,26 |
24.09.24 21:59:35 | 100 | 1.040,67 |
24.09.24 21:59:34 | 100 | 1.040,37 |
24.09.24 21:59:34 | 100 | 1.040,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:34 | 184 | 1.040,42 |
24.09.24 21:59:34 | 110 | 1.040,42 |
24.09.24 21:59:32 | 103 | 1.039,34 |
24.09.24 21:59:31 | 100 | 1.039,86 |
24.09.24 21:59:31 | 100 | 1.039,55 |
24.09.24 21:59:30 | 100 | 1.039,90 |
24.09.24 21:59:30 | 100 | 1.039,68 |
24.09.24 21:59:30 | 100 | 1.039,70 |
24.09.24 21:59:30 | 125 | 1.039,71 |
24.09.24 21:59:30 | 100 | 1.039,71 |
24.09.24 21:59:30 | 100 | 1.039,86 |
24.09.24 21:59:30 | 100 | 1.039,90 |
24.09.24 21:59:24 | 164 | 1.040,54 |
24.09.24 21:59:00 | 100 | 1.039,79 |
24.09.24 21:58:50 | 100 | 1.040,13 |