WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:46:45 | 100 | 1.111,0000 |
18.12.24 20:46:45 | 100 | 1.111,0000 |
18.12.24 20:46:35 | 100 | 1.111,0000 |
18.12.24 20:46:32 | 100 | 1.111,0000 |
18.12.24 20:46:32 | 100 | 1.111,0000 |
18.12.24 20:46:32 | 100 | 1.111,0000 |
18.12.24 20:46:32 | 100 | 1.111,0000 |
18.12.24 20:46:32 | 400 | 1.111,0000 |
18.12.24 20:46:32 | 101 | 1.111,0000 |
18.12.24 20:46:32 | 132 | 1.111,0000 |
18.12.24 20:46:32 | 100 | 1.111,0100 |
18.12.24 20:46:32 | 300 | 1.111,3300 |
18.12.24 20:46:28 | 100 | 1.111,7600 |
18.12.24 20:46:27 | 100 | 1.111,5200 |
18.12.24 20:45:13 | 253 | 1.111,9633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:44:17 | 1,91 Tsd. | 1.113,2300 |
18.12.24 20:43:12 | 100 | 1.112,7800 |
18.12.24 20:43:12 | 100 | 1.112,7200 |
18.12.24 20:42:49 | 100 | 1.112,0500 |
18.12.24 20:42:28 | 100 | 1.112,4100 |
18.12.24 20:42:28 | 100 | 1.112,4000 |
18.12.24 20:42:20 | 100 | 1.113,5400 |
18.12.24 20:39:48 | 100 | 1.113,5800 |
18.12.24 20:39:48 | 100 | 1.113,4800 |
18.12.24 20:39:01 | 200 | 1.112,8800 |
18.12.24 20:39:01 | 100 | 1.112,9600 |
18.12.24 20:39:01 | 111 | 1.112,8800 |
18.12.24 20:39:01 | 200 | 1.112,8800 |
18.12.24 20:37:02 | 100 | 1.113,1500 |
18.12.24 20:29:01 | 191 | 1.113,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:29:00 | 102 | 1.113,8900 |
18.12.24 20:29:00 | 173 | 1.113,8900 |
18.12.24 20:29:00 | 150 | 1.113,8900 |
18.12.24 20:28:29 | 105 | 1.115,8200 |
18.12.24 20:28:09 | 100 | 1.115,5450 |
18.12.24 20:27:59 | 100 | 1.115,5450 |
18.12.24 20:27:59 | 100 | 1.115,5450 |
18.12.24 20:27:17 | 100 | 1.115,8150 |
18.12.24 20:27:02 | 106 | 1.115,1000 |
18.12.24 20:26:59 | 241 | 1.113,7550 |
18.12.24 20:22:37 | 100 | 1.113,5625 |
18.12.24 20:19:27 | 107 | 1.113,0850 |
18.12.24 20:19:27 | 100 | 1.113,0850 |
18.12.24 20:18:58 | 100 | 1.112,5850 |
18.12.24 20:15:00 | 100 | 1.112,0700 |