WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:27 | 100 | 1.041,25 |
24.09.24 21:42:14 | 100 | 1.041,29 |
24.09.24 21:42:00 | 100 | 1.041,42 |
24.09.24 21:42:00 | 100 | 1.041,04 |
24.09.24 21:42:00 | 100 | 1.041,30 |
24.09.24 21:42:00 | 100 | 1.041,09 |
24.09.24 21:42:00 | 100 | 1.040,88 |
24.09.24 21:42:00 | 100 | 1.040,88 |
24.09.24 21:41:18 | 100 | 1.040,26 |
24.09.24 21:40:15 | 100 | 1.039,93 |
24.09.24 21:38:32 | 100 | 1.039,88 |
24.09.24 21:38:32 | 100 | 1.039,08 |
24.09.24 21:37:45 | 100 | 1.039,88 |
24.09.24 21:37:39 | 100 | 1.040,60 |
24.09.24 21:36:08 | 100 | 1.040,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:08 | 119 | 1.039,96 |
24.09.24 21:34:08 | 100 | 1.039,95 |
24.09.24 21:32:56 | 102 | 1.040,97 |
24.09.24 21:32:55 | 154 | 1.040,48 |
24.09.24 21:32:55 | 124 | 1.040,48 |
24.09.24 21:30:36 | 100 | 1.040,17 |
24.09.24 21:30:35 | 100 | 1.040,21 |
24.09.24 21:28:33 | 100 | 1.040,85 |
24.09.24 21:28:33 | 100 | 1.040,63 |
24.09.24 21:28:33 | 128 | 1.040,61 |
24.09.24 21:27:42 | 100 | 1.040,56 |
24.09.24 21:27:14 | 102 | 1.039,89 |
24.09.24 21:27:14 | 100 | 1.039,89 |
24.09.24 21:27:14 | 117 | 1.039,89 |
24.09.24 21:19:51 | 100 | 1.040,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:41 | 159 | 1.041,30 |
24.09.24 21:15:41 | 100 | 1.041,23 |
24.09.24 21:14:34 | 100 | 1.040,89 |
24.09.24 21:14:34 | 100 | 1.040,80 |
24.09.24 21:14:34 | 100 | 1.040,67 |
24.09.24 21:14:34 | 100 | 1.040,67 |
24.09.24 21:14:34 | 100 | 1.040,67 |
24.09.24 21:13:39 | 126 | 1.039,50 |
24.09.24 21:09:27 | 100 | 1.041,25 |
24.09.24 21:09:23 | 100 | 1.041,93 |
24.09.24 21:09:23 | 100 | 1.042,22 |
24.09.24 21:09:23 | 100 | 1.041,56 |
24.09.24 21:09:10 | 100 | 1.042,27 |
24.09.24 21:09:10 | 161 | 1.042,27 |
24.09.24 20:58:45 | 100 | 1.043,12 |