WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:44 | 100 | 1.043,11 |
24.09.24 20:58:44 | 100 | 1.043,11 |
24.09.24 20:50:52 | 100 | 1.041,60 |
24.09.24 20:50:24 | 100 | 1.041,72 |
24.09.24 20:48:06 | 100 | 1.041,49 |
24.09.24 20:39:48 | 100 | 1.040,94 |
24.09.24 20:39:48 | 100 | 1.040,94 |
24.09.24 20:39:43 | 100 | 1.040,56 |
24.09.24 20:39:43 | 100 | 1.040,36 |
24.09.24 20:39:43 | 135 | 1.040,36 |
24.09.24 20:39:41 | 100 | 1.040,36 |
24.09.24 20:30:44 | 100 | 1.039,41 |
24.09.24 20:30:27 | 200 | 1.039,34 |
24.09.24 20:30:25 | 100 | 1.039,61 |
24.09.24 20:30:25 | 143 | 1.038,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:18 | 100 | 1.039,52 |
24.09.24 20:30:18 | 100 | 1.039,62 |
24.09.24 20:30:18 | 100 | 1.039,62 |
24.09.24 20:30:18 | 100 | 1.039,62 |
24.09.24 20:30:18 | 100 | 1.039,01 |
24.09.24 20:23:26 | 100 | 1.039,20 |
24.09.24 20:13:43 | 100 | 1.038,86 |
24.09.24 20:09:50 | 100 | 1.038,47 |
24.09.24 20:09:50 | 157 | 1.038,47 |
24.09.24 20:07:36 | 126 | 1.038,58 |
24.09.24 20:06:26 | 100 | 1.038,44 |
24.09.24 20:03:56 | 100 | 1.038,45 |
24.09.24 19:55:09 | 100 | 1.039,13 |
24.09.24 19:53:40 | 100 | 1.039,70 |
24.09.24 19:53:36 | 200 | 1.039,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:24 | 100 | 1.039,96 |
24.09.24 19:53:24 | 100 | 1.039,96 |
24.09.24 19:53:24 | 100 | 1.039,29 |
24.09.24 19:53:23 | 100 | 1.039,96 |
24.09.24 19:49:31 | 124 | 1.039,76 |
24.09.24 19:41:21 | 100 | 1.039,65 |
24.09.24 19:34:23 | 300 | 1.038,54 |
24.09.24 19:34:23 | 100 | 1.038,38 |
24.09.24 19:34:23 | 100 | 1.039,50 |
24.09.24 19:34:23 | 100 | 1.038,38 |
24.09.24 19:34:23 | 100 | 1.039,49 |
24.09.24 19:34:23 | 105 | 1.038,36 |
24.09.24 19:34:23 | 105 | 1.039,21 |
24.09.24 19:34:23 | 100 | 1.038,36 |
24.09.24 19:34:23 | 100 | 1.039,14 |