WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:56 | 130 | 1.040,11 |
24.09.24 16:57:27 | 100 | 1.041,25 |
24.09.24 16:57:27 | 100 | 1.041,25 |
24.09.24 16:57:27 | 100 | 1.041,06 |
24.09.24 16:57:17 | 100 | 1.040,99 |
24.09.24 16:57:17 | 100 | 1.040,82 |
24.09.24 16:54:55 | 100 | 1.039,88 |
24.09.24 16:45:50 | 100 | 1.039,82 |
24.09.24 16:42:31 | 324 | 1.039,61 |
24.09.24 16:42:31 | 100 | 1.039,56 |
24.09.24 16:42:31 | 100 | 1.039,56 |
24.09.24 16:42:31 | 100 | 1.039,56 |
24.09.24 16:42:26 | 100 | 1.039,04 |
24.09.24 16:42:26 | 100 | 1.039,04 |
24.09.24 16:42:26 | 200 | 1.039,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:26 | 100 | 1.039,04 |
24.09.24 16:42:26 | 100 | 1.038,99 |
24.09.24 16:42:26 | 100 | 1.038,99 |
24.09.24 16:42:22 | 200 | 1.038,91 |
24.09.24 16:42:22 | 400 | 1.038,80 |
24.09.24 16:41:40 | 100 | 1.036,95 |
24.09.24 16:41:40 | 100 | 1.037,98 |
24.09.24 16:41:40 | 100 | 1.038,32 |
24.09.24 16:41:40 | 100 | 1.037,74 |
24.09.24 16:41:40 | 100 | 1.037,05 |
24.09.24 16:41:40 | 100 | 1.036,67 |
24.09.24 16:41:40 | 359 | 1.038,32 |
24.09.24 16:41:40 | 200 | 1.037,91 |
24.09.24 16:41:40 | 100 | 1.036,67 |
24.09.24 16:41:36 | 500 | 1.036,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:26 | 100 | 1.037,71 |
24.09.24 16:41:26 | 100 | 1.037,71 |
24.09.24 16:41:26 | 100 | 1.037,71 |
24.09.24 16:41:26 | 100 | 1.036,40 |
24.09.24 16:41:26 | 100 | 1.036,82 |
24.09.24 16:41:26 | 100 | 1.036,99 |
24.09.24 16:38:37 | 100 | 1.037,71 |
24.09.24 16:37:36 | 100 | 1.037,97 |
24.09.24 16:34:11 | 100 | 1.038,17 |
24.09.24 16:33:47 | 100 | 1.039,93 |
24.09.24 16:30:22 | 124 | 1.039,36 |
24.09.24 16:28:44 | 100 | 1.039,00 |
24.09.24 16:28:44 | 100 | 1.038,21 |
24.09.24 16:28:44 | 100 | 1.038,40 |
24.09.24 16:28:44 | 100 | 1.038,56 |