WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:45 | 258 | 1.041,66 |
23.09.24 21:59:45 | 100 | 1.041,08 |
23.09.24 21:59:44 | 100 | 1.041,50 |
23.09.24 21:59:43 | 100 | 1.040,79 |
23.09.24 21:59:40 | 100 | 1.040,72 |
23.09.24 21:59:35 | 100 | 1.040,78 |
23.09.24 21:59:27 | 100 | 1.041,05 |
23.09.24 21:59:21 | 100 | 1.040,59 |
23.09.24 21:59:11 | 100 | 1.040,59 |
23.09.24 21:58:42 | 259 | 1.040,87 |
23.09.24 21:58:42 | 341 | 1.040,87 |
23.09.24 21:58:42 | 341 | 1.040,87 |
23.09.24 21:58:42 | 164 | 1.040,87 |
23.09.24 21:58:17 | 100 | 1.040,88 |
23.09.24 21:58:17 | 177 | 1.040,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 196 | 1.040,86 |
23.09.24 21:58:10 | 190 | 1.040,86 |
23.09.24 21:58:10 | 180 | 1.040,86 |
23.09.24 21:58:10 | 632 | 1.040,86 |
23.09.24 21:58:10 | 128 | 1.040,86 |
23.09.24 21:58:10 | 100 | 1.041,01 |
23.09.24 21:57:49 | 100 | 1.041,32 |
23.09.24 21:57:43 | 100 | 1.041,32 |
23.09.24 21:57:43 | 100 | 1.041,33 |
23.09.24 21:57:32 | 113 | 1.041,12 |
23.09.24 21:57:07 | 100 | 1.041,41 |
23.09.24 21:56:02 | 100 | 1.041,80 |
23.09.24 21:56:02 | 100 | 1.041,80 |
23.09.24 21:55:41 | 100 | 1.042,08 |
23.09.24 21:55:41 | 200 | 1.042,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:41 | 111 | 1.042,20 |
23.09.24 21:55:41 | 173 | 1.042,20 |
23.09.24 21:55:41 | 135 | 1.042,20 |
23.09.24 21:55:41 | 129 | 1.042,20 |
23.09.24 21:55:41 | 141 | 1.042,20 |
23.09.24 21:55:41 | 135 | 1.042,20 |
23.09.24 21:55:41 | 104 | 1.042,20 |
23.09.24 21:55:41 | 100 | 1.042,21 |
23.09.24 21:55:41 | 100 | 1.042,21 |
23.09.24 21:55:41 | 100 | 1.042,22 |
23.09.24 21:54:59 | 100 | 1.042,71 |
23.09.24 21:54:59 | 100 | 1.042,71 |
23.09.24 21:54:09 | 200 | 1.042,72 |
23.09.24 21:54:09 | 100 | 1.042,72 |
23.09.24 21:54:09 | 100 | 1.042,72 |