WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:29 | 100 | 1.044,88 |
23.09.24 20:18:06 | 100 | 1.043,90 |
23.09.24 20:14:55 | 101 | 1.043,64 |
23.09.24 20:14:55 | 220 | 1.043,45 |
23.09.24 20:14:55 | 197 | 1.043,45 |
23.09.24 20:14:55 | 220 | 1.043,45 |
23.09.24 20:14:15 | 126 | 1.043,45 |
23.09.24 20:14:08 | 100 | 1.043,83 |
23.09.24 20:12:14 | 100 | 1.043,42 |
23.09.24 20:12:11 | 100 | 1.043,37 |
23.09.24 20:08:46 | 100 | 1.042,74 |
23.09.24 20:08:45 | 100 | 1.042,78 |
23.09.24 20:08:35 | 147 | 1.042,78 |
23.09.24 20:06:40 | 100 | 1.042,48 |
23.09.24 20:04:46 | 100 | 1.042,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:36 | 100 | 1.042,06 |
23.09.24 20:03:21 | 100 | 1.042,70 |
23.09.24 20:03:10 | 100 | 1.043,00 |
23.09.24 20:02:51 | 100 | 1.042,83 |
23.09.24 20:00:58 | 100 | 1.042,52 |
23.09.24 20:00:58 | 100 | 1.042,47 |
23.09.24 20:00:56 | 100 | 1.042,30 |
23.09.24 20:00:34 | 100 | 1.042,33 |
23.09.24 19:58:47 | 100 | 1.042,00 |
23.09.24 19:56:36 | 100 | 1.041,25 |
23.09.24 19:55:16 | 100 | 1.042,45 |
23.09.24 19:53:56 | 100 | 1.042,16 |
23.09.24 19:50:59 | 100 | 1.042,30 |
23.09.24 19:44:01 | 100 | 1.042,76 |
23.09.24 19:44:01 | 100 | 1.042,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:01 | 100 | 1.042,94 |
23.09.24 19:39:44 | 227 | 1.044,15 |
23.09.24 19:39:44 | 273 | 1.044,15 |
23.09.24 19:37:00 | 110 | 1.044,20 |
23.09.24 19:37:00 | 182 | 1.044,20 |
23.09.24 19:35:25 | 100 | 1.045,28 |
23.09.24 19:33:04 | 100 | 1.045,00 |
23.09.24 19:33:00 | 100 | 1.045,27 |
23.09.24 19:30:47 | 100 | 1.045,34 |
23.09.24 19:28:37 | 100 | 1.044,87 |
23.09.24 19:27:03 | 100 | 1.044,55 |
23.09.24 19:27:03 | 100 | 1.044,55 |
23.09.24 19:26:34 | 100 | 1.043,77 |
23.09.24 19:24:21 | 100 | 1.043,69 |
23.09.24 19:22:15 | 100 | 1.043,83 |