WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:18 | 100 | 1.044,58 |
23.09.24 21:33:18 | 100 | 1.044,58 |
23.09.24 21:33:18 | 100 | 1.044,58 |
23.09.24 21:33:01 | 100 | 1.044,51 |
23.09.24 21:33:01 | 100 | 1.044,04 |
23.09.24 21:33:01 | 100 | 1.044,04 |
23.09.24 21:32:35 | 100 | 1.044,04 |
23.09.24 21:31:19 | 100 | 1.044,04 |
23.09.24 21:30:47 | 137 | 1.044,54 |
23.09.24 21:30:47 | 188 | 1.044,54 |
23.09.24 21:30:47 | 100 | 1.044,54 |
23.09.24 21:30:47 | 188 | 1.044,54 |
23.09.24 21:30:47 | 100 | 1.044,54 |
23.09.24 21:29:53 | 100 | 1.045,26 |
23.09.24 21:29:23 | 100 | 1.045,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:22 | 100 | 1.045,05 |
23.09.24 21:29:22 | 100 | 1.045,05 |
23.09.24 21:28:47 | 100 | 1.045,43 |
23.09.24 21:27:44 | 161 | 1.044,53 |
23.09.24 21:27:34 | 100 | 1.045,59 |
23.09.24 21:27:17 | 100 | 1.045,21 |
23.09.24 21:27:17 | 100 | 1.045,21 |
23.09.24 21:27:11 | 100 | 1.045,20 |
23.09.24 21:27:01 | 100 | 1.045,20 |
23.09.24 21:26:22 | 100 | 1.045,67 |
23.09.24 21:25:09 | 100 | 1.045,12 |
23.09.24 21:25:01 | 106 | 1.044,63 |
23.09.24 21:24:36 | 100 | 1.044,39 |
23.09.24 21:24:36 | 100 | 1.044,23 |
23.09.24 21:24:36 | 100 | 1.044,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:02 | 100 | 1.043,93 |
23.09.24 21:22:44 | 100 | 1.044,08 |
23.09.24 21:22:02 | 371 | 1.044,18 |
23.09.24 21:21:37 | 100 | 1.044,07 |
23.09.24 21:21:37 | 100 | 1.044,07 |
23.09.24 21:21:23 | 100 | 1.043,94 |
23.09.24 21:20:10 | 100 | 1.043,27 |
23.09.24 21:19:37 | 100 | 1.043,27 |
23.09.24 21:14:25 | 100 | 1.043,56 |
23.09.24 21:14:15 | 100 | 1.043,70 |
23.09.24 21:11:30 | 100 | 1.044,37 |
23.09.24 21:11:26 | 100 | 1.044,11 |
23.09.24 21:09:29 | 178 | 1.044,22 |
23.09.24 21:09:06 | 100 | 1.043,56 |
23.09.24 21:09:06 | 100 | 1.043,75 |