WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:06 | 294 | 1.043,75 |
23.09.24 21:08:59 | 100 | 1.044,00 |
23.09.24 21:08:46 | 100 | 1.043,98 |
23.09.24 21:08:30 | 100 | 1.043,94 |
23.09.24 21:07:03 | 100 | 1.044,24 |
23.09.24 20:59:52 | 100 | 1.043,37 |
23.09.24 20:59:52 | 102 | 1.043,37 |
23.09.24 20:58:18 | 100 | 1.043,51 |
23.09.24 20:58:18 | 287 | 1.043,51 |
23.09.24 20:58:02 | 100 | 1.043,84 |
23.09.24 20:56:26 | 100 | 1.043,84 |
23.09.24 20:54:47 | 100 | 1.043,94 |
23.09.24 20:53:53 | 100 | 1.043,56 |
23.09.24 20:47:52 | 100 | 1.043,94 |
23.09.24 20:47:51 | 100 | 1.043,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:51 | 200 | 1.043,35 |
23.09.24 20:47:51 | 100 | 1.043,49 |
23.09.24 20:47:51 | 100 | 1.043,02 |
23.09.24 20:47:51 | 100 | 1.043,19 |
23.09.24 20:47:51 | 100 | 1.043,19 |
23.09.24 20:47:51 | 100 | 1.043,19 |
23.09.24 20:47:51 | 100 | 1.043,19 |
23.09.24 20:46:30 | 100 | 1.043,72 |
23.09.24 20:46:09 | 100 | 1.044,11 |
23.09.24 20:44:26 | 100 | 1.043,65 |
23.09.24 20:43:06 | 100 | 1.043,41 |
23.09.24 20:42:41 | 100 | 1.043,84 |
23.09.24 20:40:02 | 100 | 1.043,65 |
23.09.24 20:34:49 | 100 | 1.042,91 |
23.09.24 20:34:48 | 131 | 1.043,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:40 | 100 | 1.043,99 |
23.09.24 20:33:40 | 100 | 1.043,95 |
23.09.24 20:33:40 | 211 | 1.043,95 |
23.09.24 20:33:40 | 100 | 1.043,97 |
23.09.24 20:33:40 | 200 | 1.043,99 |
23.09.24 20:33:40 | 101 | 1.044,41 |
23.09.24 20:33:40 | 100 | 1.044,41 |
23.09.24 20:32:06 | 231 | 1.044,88 |
23.09.24 20:31:48 | 100 | 1.044,72 |
23.09.24 20:30:22 | 100 | 1.044,68 |
23.09.24 20:29:10 | 100 | 1.044,51 |
23.09.24 20:28:50 | 100 | 1.044,63 |
23.09.24 20:27:00 | 100 | 1.044,33 |
23.09.24 20:25:09 | 100 | 1.044,67 |
23.09.24 20:23:24 | 100 | 1.044,75 |