WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:44 | 100 | 1.038,75 |
24.09.24 16:28:44 | 100 | 1.038,75 |
24.09.24 16:28:44 | 200 | 1.038,28 |
24.09.24 16:27:45 | 100 | 1.036,96 |
24.09.24 16:27:45 | 100 | 1.037,01 |
24.09.24 16:27:45 | 100 | 1.038,61 |
24.09.24 16:20:06 | 100 | 1.040,10 |
24.09.24 16:20:05 | 129 | 1.040,10 |
24.09.24 16:20:05 | 100 | 1.040,10 |
24.09.24 16:20:05 | 100 | 1.040,10 |
24.09.24 16:20:05 | 100 | 1.040,10 |
24.09.24 16:20:05 | 100 | 1.040,38 |
24.09.24 16:20:05 | 102 | 1.040,38 |
24.09.24 16:20:05 | 100 | 1.040,38 |
24.09.24 16:20:05 | 200 | 1.040,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:05 | 100 | 1.040,38 |
24.09.24 16:17:18 | 107 | 1.038,87 |
24.09.24 16:17:18 | 100 | 1.040,12 |
24.09.24 16:17:18 | 194 | 1.040,00 |
24.09.24 16:17:18 | 100 | 1.040,00 |
24.09.24 16:17:18 | 200 | 1.040,67 |
24.09.24 16:17:18 | 100 | 1.040,67 |
24.09.24 16:15:59 | 100 | 1.041,11 |
24.09.24 16:15:36 | 100 | 1.041,63 |
24.09.24 16:15:19 | 100 | 1.042,33 |
24.09.24 16:14:30 | 100 | 1.041,63 |
24.09.24 16:14:13 | 100 | 1.040,10 |
24.09.24 16:13:58 | 200 | 1.040,20 |
24.09.24 16:13:51 | 100 | 1.040,20 |
24.09.24 16:13:07 | 100 | 1.040,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:53 | 100 | 1.040,20 |
24.09.24 16:11:53 | 200 | 1.040,20 |
24.09.24 16:11:53 | 100 | 1.039,44 |
24.09.24 16:08:22 | 100 | 1.038,33 |
24.09.24 16:08:22 | 100 | 1.039,99 |
24.09.24 16:06:56 | 100 | 1.037,81 |
24.09.24 16:06:55 | 100 | 1.037,81 |
24.09.24 16:06:55 | 100 | 1.037,81 |
24.09.24 16:06:55 | 100 | 1.037,81 |
24.09.24 16:06:55 | 100 | 1.037,81 |
24.09.24 16:06:55 | 100 | 1.037,81 |
24.09.24 16:06:35 | 230 | 1.040,35 |
24.09.24 16:00:21 | 100 | 1.037,73 |
24.09.24 15:56:27 | 100 | 1.041,27 |
24.09.24 15:56:08 | 100 | 1.041,76 |