WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:42 | 100 | 1.035,34 |
24.09.24 18:21:21 | 100 | 1.035,38 |
24.09.24 18:14:41 | 200 | 1.036,28 |
24.09.24 18:13:46 | 100 | 1.035,75 |
24.09.24 18:13:32 | 100 | 1.035,57 |
24.09.24 18:10:46 | 127 | 1.036,34 |
24.09.24 18:04:27 | 100 | 1.036,02 |
24.09.24 18:04:27 | 100 | 1.035,92 |
24.09.24 18:02:29 | 100 | 1.035,06 |
24.09.24 18:00:10 | 100 | 1.034,57 |
24.09.24 17:54:17 | 100 | 1.035,92 |
24.09.24 17:53:02 | 100 | 1.035,68 |
24.09.24 17:50:09 | 168 | 1.034,30 |
24.09.24 17:49:24 | 100 | 1.034,26 |
24.09.24 17:49:24 | 100 | 1.034,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:17 | 100 | 1.035,91 |
24.09.24 17:43:26 | 100 | 1.036,68 |
24.09.24 17:35:57 | 100 | 1.039,00 |
24.09.24 17:35:57 | 100 | 1.039,34 |
24.09.24 17:33:54 | 100 | 1.041,49 |
24.09.24 17:33:35 | 100 | 1.041,44 |
24.09.24 17:31:52 | 100 | 1.040,20 |
24.09.24 17:31:52 | 100 | 1.040,00 |
24.09.24 17:31:52 | 100 | 1.040,00 |
24.09.24 17:31:52 | 109 | 1.040,00 |
24.09.24 17:29:59 | 100 | 1.039,40 |
24.09.24 17:29:59 | 100 | 1.039,40 |
24.09.24 17:29:59 | 197 | 1.039,40 |
24.09.24 17:28:00 | 100 | 1.038,78 |
24.09.24 17:27:48 | 100 | 1.040,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:05 | 100 | 1.041,25 |
24.09.24 17:13:29 | 113 | 1.041,54 |
24.09.24 17:04:49 | 100 | 1.042,47 |
24.09.24 17:04:49 | 100 | 1.041,03 |
24.09.24 17:04:49 | 100 | 1.042,25 |
24.09.24 17:04:49 | 100 | 1.042,14 |
24.09.24 17:04:49 | 100 | 1.041,04 |
24.09.24 17:04:49 | 100 | 1.041,04 |
24.09.24 17:04:49 | 137 | 1.041,04 |
24.09.24 17:04:49 | 124 | 1.041,04 |
24.09.24 17:04:49 | 100 | 1.040,99 |
24.09.24 17:04:49 | 100 | 1.040,99 |
24.09.24 17:04:49 | 100 | 1.040,82 |
24.09.24 16:58:56 | 100 | 1.040,59 |
24.09.24 16:58:56 | 100 | 1.040,15 |