WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:40 | 100 | 1.037,66 |
23.09.24 16:59:56 | 100 | 1.037,76 |
23.09.24 16:59:20 | 100 | 1.037,76 |
23.09.24 16:58:32 | 100 | 1.037,54 |
23.09.24 16:55:43 | 100 | 1.036,21 |
23.09.24 16:54:32 | 100 | 1.037,88 |
23.09.24 16:48:42 | 100 | 1.040,50 |
23.09.24 16:48:41 | 362 | 1.039,08 |
23.09.24 16:48:15 | 100 | 1.040,24 |
23.09.24 16:47:31 | 100 | 1.040,24 |
23.09.24 16:47:04 | 100 | 1.038,84 |
23.09.24 16:47:04 | 100 | 1.038,78 |
23.09.24 16:47:04 | 100 | 1.038,78 |
23.09.24 16:47:04 | 100 | 1.038,70 |
23.09.24 16:47:04 | 100 | 1.039,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:04 | 100 | 1.039,14 |
23.09.24 16:45:11 | 100 | 1.038,66 |
23.09.24 16:45:07 | 100 | 1.038,66 |
23.09.24 16:45:07 | 142 | 1.038,66 |
23.09.24 16:45:07 | 189 | 1.038,66 |
23.09.24 16:44:59 | 100 | 1.038,85 |
23.09.24 16:44:58 | 100 | 1.038,66 |
23.09.24 16:44:56 | 100 | 1.038,86 |
23.09.24 16:44:45 | 100 | 1.038,70 |
23.09.24 16:44:45 | 100 | 1.038,70 |
23.09.24 16:44:34 | 100 | 1.038,45 |
23.09.24 16:44:28 | 100 | 1.038,56 |
23.09.24 16:43:16 | 100 | 1.038,24 |
23.09.24 16:43:01 | 100 | 1.037,82 |
23.09.24 16:42:49 | 100 | 1.038,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:24 | 100 | 1.037,70 |
23.09.24 16:41:52 | 100 | 1.037,70 |
23.09.24 16:41:51 | 100 | 1.038,36 |
23.09.24 16:41:51 | 193 | 1.038,36 |
23.09.24 16:41:43 | 100 | 1.038,08 |
23.09.24 16:41:33 | 100 | 1.037,70 |
23.09.24 16:39:59 | 100 | 1.037,97 |
23.09.24 16:39:52 | 100 | 1.037,71 |
23.09.24 16:39:30 | 100 | 1.037,71 |
23.09.24 16:39:30 | 107 | 1.037,71 |
23.09.24 16:38:36 | 100 | 1.037,85 |
23.09.24 16:38:21 | 100 | 1.038,45 |
23.09.24 16:36:47 | 100 | 1.038,10 |
23.09.24 16:36:29 | 100 | 1.037,61 |
23.09.24 16:35:59 | 253 | 1.037,61 |