WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:13 | 100 | 1.038,03 |
23.09.24 16:33:43 | 100 | 1.038,13 |
23.09.24 16:32:29 | 100 | 1.037,30 |
23.09.24 16:31:53 | 118 | 1.037,21 |
23.09.24 16:31:53 | 100 | 1.037,08 |
23.09.24 16:30:50 | 100 | 1.037,21 |
23.09.24 16:29:20 | 100 | 1.035,29 |
23.09.24 16:27:22 | 100 | 1.037,21 |
23.09.24 16:24:51 | 100 | 1.038,38 |
23.09.24 16:22:56 | 100 | 1.038,85 |
23.09.24 16:21:50 | 100 | 1.038,78 |
23.09.24 16:20:25 | 100 | 1.037,00 |
23.09.24 16:13:38 | 100 | 1.036,17 |
23.09.24 16:13:32 | 177 | 1.036,41 |
23.09.24 16:11:18 | 100 | 1.037,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:18 | 100 | 1.037,00 |
23.09.24 16:11:12 | 100 | 1.037,61 |
23.09.24 16:07:49 | 262 | 1.038,80 |
23.09.24 16:07:49 | 138 | 1.038,80 |
23.09.24 16:07:36 | 100 | 1.039,35 |
23.09.24 16:07:36 | 100 | 1.039,35 |
23.09.24 16:06:32 | 100 | 1.038,09 |
23.09.24 16:05:11 | 100 | 1.038,43 |
23.09.24 16:03:51 | 100 | 1.037,62 |
23.09.24 16:03:46 | 100 | 1.038,08 |
23.09.24 16:03:46 | 100 | 1.038,68 |
23.09.24 16:02:28 | 100 | 1.038,38 |
23.09.24 16:01:41 | 100 | 1.036,68 |
23.09.24 16:01:14 | 100 | 1.038,74 |
23.09.24 15:59:57 | 100 | 1.037,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:51 | 100 | 1.037,85 |
23.09.24 15:59:28 | 100 | 1.037,01 |
23.09.24 15:59:28 | 100 | 1.037,05 |
23.09.24 15:58:15 | 100 | 1.038,03 |
23.09.24 15:57:29 | 100 | 1.038,03 |
23.09.24 15:56:11 | 100 | 1.036,70 |
23.09.24 15:56:02 | 100 | 1.036,70 |
23.09.24 15:55:49 | 500 | 1.034,51 |
23.09.24 15:54:58 | 105 | 1.032,75 |
23.09.24 15:53:43 | 165 | 1.036,70 |
23.09.24 15:45:06 | 100 | 1.040,35 |
23.09.24 15:41:51 | 300 | 1.040,14 |
23.09.24 15:41:46 | 100 | 1.040,14 |
23.09.24 15:41:46 | 100 | 1.040,14 |
23.09.24 15:40:54 | 300 | 1.040,00 |