WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:09 | 100 | 1.044,32 |
27.09.24 16:22:09 | 200 | 1.044,46 |
27.09.24 16:22:09 | 846 | 1.044,04 |
27.09.24 16:22:09 | 150 | 1.044,82 |
27.09.24 16:22:09 | 100 | 1.044,85 |
27.09.24 16:22:09 | 100 | 1.044,85 |
27.09.24 16:20:47 | 115 | 1.045,92 |
27.09.24 16:14:20 | 100 | 1.045,46 |
27.09.24 16:14:20 | 100 | 1.045,46 |
27.09.24 16:14:20 | 100 | 1.045,46 |
27.09.24 16:13:38 | 105 | 1.045,43 |
27.09.24 16:13:38 | 100 | 1.045,40 |
27.09.24 16:12:54 | 100 | 1.043,72 |
27.09.24 16:00:31 | 100 | 1.041,31 |
27.09.24 16:00:10 | 100 | 1.038,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:27 | 100 | 1.039,79 |
27.09.24 15:57:26 | 100 | 1.039,79 |
27.09.24 15:55:16 | 105 | 1.038,50 |
27.09.24 15:44:19 | 100 | 1.042,01 |
27.09.24 15:43:47 | 100 | 1.042,02 |
27.09.24 15:43:41 | 100 | 1.042,26 |
27.09.24 15:43:41 | 100 | 1.042,08 |
27.09.24 15:43:41 | 103 | 1.042,05 |
27.09.24 15:39:24 | 100 | 1.042,83 |
27.09.24 15:30:01 | 1,59 Tsd. | 1.040,38 |
26.09.24 22:10:00 | - | 1.043,93 |
26.09.24 22:00:02 | 30,27 Tsd. | 1.043,93 |
26.09.24 21:59:59 | 245 | 1.044,07 |
26.09.24 21:59:59 | 100 | 1.044,07 |
26.09.24 21:59:57 | 100 | 1.044,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 108 | 1.044,15 |
26.09.24 21:59:50 | 200 | 1.044,81 |
26.09.24 21:59:50 | 276 | 1.044,55 |
26.09.24 21:59:50 | 282 | 1.044,61 |
26.09.24 21:59:48 | 390 | 1.045,02 |
26.09.24 21:59:47 | 148 | 1.044,98 |
26.09.24 21:59:47 | 108 | 1.044,99 |
26.09.24 21:59:45 | 100 | 1.044,86 |
26.09.24 21:59:44 | 100 | 1.044,75 |
26.09.24 21:59:44 | 190 | 1.044,70 |
26.09.24 21:59:42 | 199 | 1.044,50 |
26.09.24 21:59:40 | 100 | 1.044,45 |
26.09.24 21:59:39 | 100 | 1.044,33 |
26.09.24 21:59:36 | 100 | 1.044,21 |
26.09.24 21:59:29 | 100 | 1.044,16 |