General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | 100 | 72,85 |
04.10.24 18:00:02 | 186 | 72,85 |
04.10.24 18:00:02 | 100 | 72,85 |
04.10.24 18:00:02 | 100 | 72,85 |
04.10.24 17:59:43 | 100 | 72,85 |
04.10.24 17:59:41 | 100 | 72,85 |
04.10.24 17:59:41 | 100 | 72,85 |
04.10.24 17:59:06 | 101 | 72,86 |
04.10.24 17:59:05 | 100 | 72,88 |
04.10.24 17:59:05 | 100 | 72,88 |
04.10.24 17:59:05 | 100 | 72,88 |
04.10.24 17:59:05 | 100 | 72,88 |
04.10.24 17:59:05 | 200 | 72,88 |
04.10.24 17:59:04 | 100 | 72,89 |
04.10.24 17:58:49 | 100 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:46 | 100 | 72,90 |
04.10.24 17:58:45 | 100 | 72,90 |
04.10.24 17:58:26 | 100 | 72,89 |
04.10.24 17:58:05 | 100 | 72,88 |
04.10.24 17:58:05 | 100 | 72,87 |
04.10.24 17:58:05 | 100 | 72,87 |
04.10.24 17:58:05 | 231 | 72,87 |
04.10.24 17:58:05 | 100 | 72,87 |
04.10.24 17:58:01 | 100 | 72,87 |
04.10.24 17:58:01 | 100 | 72,87 |
04.10.24 17:58:01 | 100 | 72,87 |
04.10.24 17:57:44 | 100 | 72,87 |
04.10.24 17:57:44 | 107 | 72,86 |
04.10.24 17:57:30 | 100 | 72,85 |
04.10.24 17:57:30 | 300 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:30 | 100 | 72,84 |
04.10.24 17:57:18 | 100 | 72,85 |
04.10.24 17:57:05 | 300 | 72,84 |
04.10.24 17:57:05 | 100 | 72,85 |
04.10.24 17:57:05 | 100 | 72,85 |
04.10.24 17:57:05 | 100 | 72,85 |
04.10.24 17:57:05 | 200 | 72,85 |
04.10.24 17:57:05 | 4,39 Tsd. | 72,85 |
04.10.24 17:57:03 | 400 | 72,84 |
04.10.24 17:57:03 | 100 | 72,84 |
04.10.24 17:57:03 | 100 | 72,84 |
04.10.24 17:56:49 | 255 | 72,84 |
04.10.24 17:56:49 | 145 | 72,84 |
04.10.24 17:56:49 | 100 | 72,84 |
04.10.24 17:56:49 | 200 | 72,84 |